49777 標指法興八乙熊Ｈ (R 熊證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.067 | 120,000 | 3,130,000 | 2.087 | 120,000 | 0.067 | |||
| 22/10/2025 | 0.064 | 120,000 | 3,250,000 | 2.167 | 120,000 | 0.064 | |||
| 21/10/2025 | 0.063 | 1,100,000 | 3,130,000 | 2.087 | 1,100,000 | 0.063 | |||
| 20/10/2025 | 0.071 | 120,000 | 4,230,000 | 2.820 | 120,000 | 0.072 | |||
| 17/10/2025 | 0.086 | 440,000 | 4,350,000 | 2.900 | 320,000 | 0.082 | 120,000 | 0.081 | |
| 16/10/2025 | 0.071 | 1,000,000 | 4,550,000 | 3.033 | 1,000,000 | 0.072 | |||
| 15/10/2025 | 0.073 | 0 | 5,550,000 | 3.700 | |||||
| 14/10/2025 | 0.080 | 1,120,000 | 5,550,000 | 3.700 | 1,120,000 | 0.075 | |||
| 13/10/2025 | 0.074 | 50,000 | 4,430,000 | 2.953 | 50,000 | 0.075 | |||
| 10/10/2025 | 0.064 | 1,070,000 | 4,380,000 | 2.920 | 1,070,000 | 0.064 | |||
| 09/10/2025 | 0.062 | 120,000 | 3,310,000 | 2.207 | 120,000 | 0.062 | |||
| 08/10/2025 | 0.065 | 30,000 | 3,190,000 | 2.127 | 30,000 | 0.065 | |||
| 06/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 03/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 02/10/2025 | 0.066 | 0 | 3,160,000 | 2.107 | |||||
| 30/09/2025 | 0.071 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.071 | |||
| 29/09/2025 | 0.070 | 0 | 3,110,000 | 2.073 | |||||
| 26/09/2025 | 0.075 | 90,000 | 3,110,000 | 2.073 | 90,000 | 0.075 | |||
| 25/09/2025 | 0.074 | 130,000 | 3,200,000 | 2.133 | 130,000 | 0.075 | |||
| 24/09/2025 | 0.071 | 150,000 | 3,070,000 | 2.047 | 150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
