49776 標指法興六三牛Ａ (R 牛證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.108 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.108 | |||
| 22/10/2025 | 0.113 | 0 | 1,220,000 | 1.220 | |||||
| 21/10/2025 | 0.113 | 70,000 | 1,220,000 | 1.220 | 70,000 | 0.114 | |||
| 20/10/2025 | 0.103 | 0 | 1,290,000 | 1.290 | |||||
| 17/10/2025 | 0.079 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.085 | |||
| 16/10/2025 | 0.103 | 0 | 1,240,000 | 1.240 | |||||
| 15/10/2025 | 0.100 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.100 | |||
| 14/10/2025 | 0.087 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.087 | |||
| 13/10/2025 | 0.100 | 0 | 1,160,000 | 1.160 | |||||
| 10/10/2025 | 0.116 | 0 | 1,160,000 | 1.160 | |||||
| 09/10/2025 | 0.118 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.118 | |||
| 08/10/2025 | 0.113 | 0 | 1,170,000 | 1.170 | |||||
| 06/10/2025 | 0.114 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.114 | |||
| 03/10/2025 | 0.112 | 0 | 1,160,000 | 1.160 | |||||
| 02/10/2025 | 0.109 | 0 | 1,160,000 | 1.160 | |||||
| 30/09/2025 | 0.101 | 0 | 1,160,000 | 1.160 | |||||
| 29/09/2025 | 0.102 | 0 | 1,160,000 | 1.160 | |||||
| 26/09/2025 | 0.092 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.092 | |||
| 25/09/2025 | 0.099 | 0 | 1,240,000 | 1.240 | |||||
| 24/09/2025 | 0.103 | 160,000 | 1,240,000 | 1.240 | 160,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
