49775 納指法興八乙熊V (R 熊證)
即時 按盤價 升0.039 +0.010 (+34.483%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20250.02912,710,00017,110,00011.40712,510,0000.026200,0000.029
09/10/20250.02915,730,00029,420,00019.613150,0000.02815,580,0000.029
08/10/20250.035840,00013,990,0009.327140,0000.035700,0000.035
06/10/20250.0351,940,00013,430,0008.9531,920,0000.03520,0000.035
03/10/20250.0331,100,00015,330,00010.2201,100,0000.033
02/10/20250.0364,210,00014,230,0009.487800,0000.0353,310,0000.035
30/09/20250.0401,210,00011,720,0007.8131,210,0000.040
29/09/20250.040940,00010,510,0007.00740,0000.041900,0000.040
26/09/20250.045450,0009,650,0006.433410,0000.046
25/09/20250.0412,330,00010,060,0006.7072,330,0000.041
24/09/20250.0401,780,00012,390,0008.2601,580,0000.040200,0000.040
23/09/20250.0371,180,00013,770,0009.1801,000,0000.037180,0000.037
22/09/20250.0412,350,00014,590,0009.7272,350,0000.041
19/09/20250.0448,610,00012,240,0008.1603,400,0000.0425,210,0000.044
18/09/20250.04511,610,00010,430,0006.9535,320,0000.0456,290,0000.046
17/09/20250.0484,000,0009,460,0006.3074,000,0000.049
16/09/20250.0461,370,0005,460,0003.6401,370,0000.046
15/09/20250.0512,290,0004,090,0002.7272,290,0000.051
12/09/20250.054300,0001,800,0001.200300,0000.054
11/09/20250.05501,500,0001.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老