49771 道指法興六三牛Ａ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.072 | 0 | 50,000 | 0.050 | |||||
| 28/08/2025 | 0.073 | 0 | 50,000 | 0.050 | |||||
| 27/08/2025 | 0.067 | 0 | 50,000 | 0.050 | |||||
| 26/08/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 25/08/2025 | 0.073 | 1,040,000 | 50,000 | 0.050 | 1,000,000 | 0.073 | 40,000 | 0.073 | |
| 22/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 21/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 20/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 19/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 18/08/2025 | 0.057 | 720,000 | 1,010,000 | 1.010 | 720,000 | 0.059 | |||
| 15/08/2025 | 0.063 | 0 | 1,730,000 | 1.730 | |||||
| 14/08/2025 | 0.058 | 760,000 | 1,730,000 | 1.730 | 380,000 | 0.056 | 380,000 | 0.058 | |
| 13/08/2025 | 0.048 | 380,000 | 1,730,000 | 1.730 | 380,000 | 0.048 | |||
| 12/08/2025 | 0.037 | 0 | 1,350,000 | 1.350 | |||||
| 11/08/2025 | 0.038 | 0 | 1,350,000 | 1.350 | |||||
| 08/08/2025 | 0.038 | 0 | 1,350,000 | 1.350 | |||||
| 07/08/2025 | 0.042 | 720,000 | 1,350,000 | 1.350 | 720,000 | 0.042 | |||
| 06/08/2025 | 0.042 | 50,000 | 630,000 | 0.630 | 50,000 | 0.040 | |||
| 05/08/2025 | 0.041 | 1,360,000 | 680,000 | 0.680 | 680,000 | 0.041 | 680,000 | 0.042 | |
| 04/08/2025 | 0.030 | 680,000 | 680,000 | 0.680 | 680,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
