49768 納指摩通八乙熊Ｉ (R 熊證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.060 | 48,020,000 | 4,460,000 | 4.460 | 24,000,000 | 0.060 | 24,010,000 | 0.060 | |
| 20/08/2025 | 0.058 | 89,490,000 | 4,450,000 | 4.450 | 44,460,000 | 0.058 | 45,030,000 | 0.058 | |
| 19/08/2025 | 0.050 | 10,000 | 3,880,000 | 3.880 | 10,000 | 0.050 | |||
| 18/08/2025 | 0.049 | 1,200,000 | 3,870,000 | 3.870 | 200,000 | 0.046 | 1,000,000 | 0.049 | |
| 15/08/2025 | 0.046 | 4,640,000 | 3,070,000 | 3.070 | 3,920,000 | 0.045 | 640,000 | 0.046 | |
| 14/08/2025 | 0.047 | 1,200,000 | 6,350,000 | 6.350 | 1,200,000 | 0.047 | |||
| 13/08/2025 | 0.045 | 2,380,000 | 5,150,000 | 5.150 | 2,380,000 | 0.046 | |||
| 12/08/2025 | 0.053 | 1,600,000 | 2,770,000 | 2.770 | 1,600,000 | 0.053 | |||
| 11/08/2025 | 0.051 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.050 | |||
| 08/08/2025 | 0.056 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.056 | |||
| 07/08/2025 | 0.057 | 0 | 1,020,000 | 1.020 | |||||
| 06/08/2025 | 0.064 | 170,000 | 1,020,000 | 1.020 | 50,000 | 0.065 | 120,000 | 0.067 | |
| 05/08/2025 | 0.061 | 150,000 | 950,000 | 0.950 | 150,000 | 0.061 | |||
| 04/08/2025 | 0.068 | 0 | 800,000 | 0.800 | |||||
| 01/08/2025 | 0.063 | 100,000 | 800,000 | 0.800 | 100,000 | 0.059 | |||
| 31/07/2025 | 0.049 | 900,000 | 900,000 | 0.900 | 900,000 | 0.050 | |||
| 30/07/2025 | 0.056 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 0.054 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 0.054 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
