49739 道指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.037 | 4,800,000 | 7,760,000 | 7.760 | 1,010,000 | 0.037 | 3,790,000 | 0.037 | |
| 02/09/2025 | 0.036 | 2,000,000 | 4,980,000 | 4.980 | 2,000,000 | 0.033 | |||
| 01/09/2025 | 0.032 | 2,380,000 | 2,980,000 | 2.980 | 2,290,000 | 0.032 | 90,000 | 0.032 | |
| 29/08/2025 | 0.032 | 300,000 | 5,180,000 | 5.180 | 300,000 | 0.031 | |||
| 28/08/2025 | 0.031 | 50,000 | 5,480,000 | 5.480 | 30,000 | 0.032 | 20,000 | 0.032 | |
| 27/08/2025 | 0.034 | 2,580,000 | 5,490,000 | 5.490 | 2,580,000 | 0.034 | |||
| 26/08/2025 | 0.038 | 5,210,000 | 2,910,000 | 2.910 | 4,200,000 | 0.036 | 930,000 | 0.036 | |
| 25/08/2025 | 0.031 | 1,570,000 | 6,180,000 | 6.180 | 350,000 | 0.031 | 1,070,000 | 0.032 | |
| 22/08/2025 | 0.042 | 3,710,000 | 5,460,000 | 5.460 | 80,000 | 0.041 | 3,630,000 | 0.042 | |
| 21/08/2025 | 0.041 | 110,000 | 1,910,000 | 1.910 | 110,000 | 0.041 | |||
| 20/08/2025 | 0.042 | 80,000 | 1,800,000 | 1.800 | 80,000 | 0.042 | |||
| 19/08/2025 | 0.041 | 0 | 1,720,000 | 1.720 | |||||
| 18/08/2025 | 0.041 | 150,000 | 1,720,000 | 1.720 | 150,000 | 0.039 | |||
| 15/08/2025 | 0.037 | 250,000 | 1,870,000 | 1.870 | 100,000 | 0.037 | 150,000 | 0.037 | |
| 14/08/2025 | 0.041 | 100,000 | 1,820,000 | 1.820 | 100,000 | 0.041 | |||
| 13/08/2025 | 0.047 | 0 | 1,720,000 | 1.720 | |||||
| 12/08/2025 | 0.052 | 0 | 1,720,000 | 1.720 | |||||
| 11/08/2025 | 0.051 | 0 | 1,720,000 | 1.720 | |||||
| 08/08/2025 | 0.052 | 60,000 | 1,720,000 | 1.720 | 60,000 | 0.052 | |||
| 07/08/2025 | 0.049 | 0 | 1,780,000 | 1.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
