49738 道指摩通八乙熊Ｊ (R 熊證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.052 | 1,000,000 | 2,490,000 | 2.490 | 1,000,000 | 0.052 | |||
| 02/09/2025 | 0.050 | 0 | 3,490,000 | 3.490 | |||||
| 01/09/2025 | 0.047 | 0 | 3,490,000 | 3.490 | |||||
| 29/08/2025 | 0.047 | 0 | 3,490,000 | 3.490 | |||||
| 28/08/2025 | 0.045 | 240,000 | 3,490,000 | 3.490 | 100,000 | 0.045 | 140,000 | 0.047 | |
| 27/08/2025 | 0.049 | 10,000 | 3,450,000 | 3.450 | 10,000 | 0.049 | |||
| 26/08/2025 | 0.051 | 1,000,000 | 3,440,000 | 3.440 | 1,000,000 | 0.051 | |||
| 25/08/2025 | 0.047 | 0 | 4,440,000 | 4.440 | |||||
| 22/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 21/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 20/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 19/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 18/08/2025 | 0.056 | 2,990,000 | 4,440,000 | 4.440 | 2,990,000 | 0.055 | |||
| 15/08/2025 | 0.051 | 1,290,000 | 7,430,000 | 7.430 | 1,290,000 | 0.051 | |||
| 14/08/2025 | 0.056 | 1,280,000 | 6,140,000 | 6.140 | 1,280,000 | 0.056 | |||
| 13/08/2025 | 0.062 | 480,000 | 4,860,000 | 4.860 | 480,000 | 0.062 | |||
| 12/08/2025 | 0.067 | 150,000 | 4,380,000 | 4.380 | 150,000 | 0.067 | |||
| 11/08/2025 | 0.065 | 150,000 | 4,530,000 | 4.530 | 150,000 | 0.065 | |||
| 08/08/2025 | 0.067 | 150,000 | 4,380,000 | 4.380 | 150,000 | 0.067 | |||
| 07/08/2025 | 0.065 | 100,000 | 4,530,000 | 4.530 | 100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
