49737 道指摩通八乙熊Ｉ (R 熊證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0 | ||||||||
| 03/09/2025 | 0 | 2,720,000 | 2.720 | 1,230,000 | 0.030 | 20,000 | 0.032 | ||
| 02/09/2025 | 0 | 3,930,000 | 3.930 | 20,000 | 0.030 | 10,000 | 0.026 | ||
| 01/09/2025 | 0 | 3,940,000 | 3.940 | 380,000 | 0.025 | 90,000 | 0.025 | ||
| 29/08/2025 | 0 | 4,230,000 | 4.230 | 1,560,000 | 0.026 | ||||
| 28/08/2025 | 0 | 2,670,000 | 2.670 | 100,000 | 0.025 | 160,000 | 0.026 | ||
| 27/08/2025 | 0 | 2,610,000 | 2.610 | 290,000 | 0.028 | ||||
| 26/08/2025 | 0 | 2,320,000 | 2.320 | 580,000 | 0.030 | ||||
| 25/08/2025 | 0 | 2,900,000 | 2.900 | 3,410,000 | 0.025 | 1,250,000 | 0.026 | ||
| 22/08/2025 | 0 | 5,060,000 | 5.060 | 400,000 | 0.035 | 1,200,000 | 0.036 | ||
| 21/08/2025 | 0 | 4,260,000 | 4.260 | 400,000 | 0.035 | ||||
| 20/08/2025 | 0 | 3,860,000 | 3.860 | 10,000 | 0.036 | 110,000 | 0.036 | ||
| 19/08/2025 | 0 | 3,760,000 | 3.760 | 20,000 | 0.035 | ||||
| 18/08/2025 | 0 | 3,740,000 | 3.740 | 40,000 | 0.035 | 110,000 | 0.035 | ||
| 15/08/2025 | 0 | 3,670,000 | 3.670 | 2,080,000 | 0.030 | ||||
| 14/08/2025 | 0 | 1,590,000 | 1.590 | 450,000 | 0.035 | ||||
| 13/08/2025 | 0 | 1,140,000 | 1.140 | 1,810,000 | 0.041 | 200,000 | 0.041 | ||
| 12/08/2025 | 0 | 2,750,000 | 2.750 | ||||||
| 11/08/2025 | 0 | 2,750,000 | 2.750 | 640,000 | 0.042 | 250,000 | 0.043 | ||
| 08/08/2025 | 0 | 3,140,000 | 3.140 | 970,000 | 0.045 | 640,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
