49736 道指摩通八乙熊Ｈ (R 熊證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.038 | 560,000 | |||||||
| 29/08/2025 | 0.039 | 2,260,000 | 6,820,000 | 6.820 | 2,260,000 | 0.038 | |||
| 28/08/2025 | 0.037 | 300,000 | 4,560,000 | 4.560 | 300,000 | 0.038 | |||
| 27/08/2025 | 0.040 | 10,000 | 4,260,000 | 4.260 | 10,000 | 0.039 | |||
| 26/08/2025 | 0.044 | 2,690,000 | 4,270,000 | 4.270 | 1,370,000 | 0.043 | 1,320,000 | 0.043 | |
| 25/08/2025 | 0.038 | 2,410,000 | 4,320,000 | 4.320 | 2,350,000 | 0.039 | |||
| 22/08/2025 | 0.048 | 250,000 | 1,970,000 | 1.970 | 250,000 | 0.048 | |||
| 21/08/2025 | 0.048 | 1,160,000 | 2,220,000 | 2.220 | 1,060,000 | 0.048 | |||
| 20/08/2025 | 0.048 | 0 | 1,160,000 | 1.160 | |||||
| 19/08/2025 | 0.047 | 0 | 1,160,000 | 1.160 | |||||
| 18/08/2025 | 0.047 | 0 | 1,160,000 | 1.160 | |||||
| 15/08/2025 | 0.043 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.044 | |||
| 14/08/2025 | 0.048 | 150,000 | 960,000 | 0.960 | 150,000 | 0.048 | |||
| 13/08/2025 | 0.053 | 100,000 | 810,000 | 0.810 | 100,000 | 0.055 | |||
| 12/08/2025 | 0.059 | 1,520,000 | 710,000 | 0.710 | 1,520,000 | 0.060 | |||
| 11/08/2025 | 0.056 | 610,000 | 2,230,000 | 2.230 | 500,000 | 0.056 | 110,000 | 0.057 | |
| 08/08/2025 | 0.059 | 50,000 | 2,620,000 | 2.620 | 50,000 | 0.059 | |||
| 07/08/2025 | 0.056 | 0 | 2,570,000 | 2.570 | |||||
| 06/08/2025 | 0.056 | 0 | 2,570,000 | 2.570 | |||||
| 05/08/2025 | 0.058 | 0 | 2,570,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
