29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.099 | 15.090 | 5,900,000 | ||||||
| 18/11/2025 | 0.096 | 15.050 | 24,990,000 | 360,000 | 0.514 | 12,455,000 | 0.101 | 12,535,000 | 0.101 |
| 17/11/2025 | 0.113 | 15.630 | 13,700,000 | 280,000 | 0.400 | 6,850,000 | 0.110 | 6,850,000 | 0.110 |
| 14/11/2025 | 0.115 | 15.620 | 85,855,000 | 280,000 | 0.400 | 42,930,000 | 0.128 | 42,925,000 | 0.128 |
| 13/11/2025 | 0.136 | 16.220 | 37,720,000 | 285,000 | 0.407 | 18,860,000 | 0.139 | 18,860,000 | 0.139 |
| 12/11/2025 | 0.142 | 16.240 | 53,800,000 | 285,000 | 0.407 | 26,900,000 | 0.142 | 26,900,000 | 0.142 |
| 11/11/2025 | 0.141 | 16.290 | 116,545,000 | 285,000 | 0.407 | 58,260,000 | 0.147 | 58,285,000 | 0.147 |
| 10/11/2025 | 0.160 | 16.640 | 297,590,000 | 260,000 | 0.371 | 148,705,000 | 0.148 | 148,760,000 | 0.148 |
| 07/11/2025 | 0.113 | 15.380 | 17,110,000 | 205,000 | 0.293 | 8,555,000 | 0.122 | 8,555,000 | 0.122 |
| 06/11/2025 | 0.119 | 15.530 | 80,395,000 | 205,000 | 0.293 | 40,195,000 | 0.121 | 40,200,000 | 0.121 |
| 05/11/2025 | 0.113 | 15.250 | 12,905,000 | 200,000 | 0.286 | 6,455,000 | 0.108 | 6,450,000 | 0.108 |
| 04/11/2025 | 0.111 | 15.080 | 13,320,000 | 205,000 | 0.293 | 6,665,000 | 0.114 | 6,655,000 | 0.113 |
| 03/11/2025 | 0.113 | 15.140 | 18,790,000 | 215,000 | 0.307 | 9,395,000 | 0.117 | 9,395,000 | 0.117 |
| 31/10/2025 | 0.114 | 15.130 | 80,730,000 | 215,000 | 0.307 | 40,365,000 | 0.122 | 40,365,000 | 0.122 |
| 30/10/2025 | 0.130 | 15.620 | 79,900,000 | 215,000 | 0.307 | 39,950,000 | 0.136 | 39,950,000 | 0.136 |
| 28/10/2025 | 0.139 | 15.640 | 67,665,000 | 215,000 | 0.307 | 33,830,000 | 0.148 | 33,835,000 | 0.148 |
| 27/10/2025 | 0.147 | 15.700 | 60,385,000 | 210,000 | 0.300 | 30,195,000 | 0.140 | 30,190,000 | 0.139 |
| 24/10/2025 | 0.138 | 15.470 | 55,045,000 | 215,000 | 0.307 | 27,415,000 | 0.140 | 27,630,000 | 0.140 |
| 23/10/2025 | 0.136 | 15.460 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.131 | 3,420,000 | 0.130 |
| 22/10/2025 | 0.132 | 15.220 | 47,250,000 | 0 | 0.000 | 23,625,000 | 0.138 | 23,625,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
