29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.380 -0.030 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.410 | 621.000 | 90,000 | 5,130,000 | 7.329 | 40,000 | 0.410 | 50,000 | 0.410 |
| 19/11/2025 | 0.430 | 622.500 | 40,000 | 5,120,000 | 7.314 | 40,000 | 0.425 | ||
| 18/11/2025 | 0.430 | 623.500 | 30,000 | 5,080,000 | 7.257 | 30,000 | 0.448 | ||
| 17/11/2025 | 0.485 | 636.500 | 120,000 | 5,050,000 | 7.214 | 60,000 | 0.495 | 60,000 | 0.495 |
| 14/11/2025 | 0.510 | 641.000 | 0 | 5,050,000 | 7.214 | ||||
| 13/11/2025 | 0.560 | 656.000 | 750,000 | 5,050,000 | 7.214 | 210,000 | 0.540 | 540,000 | 0.551 |
| 12/11/2025 | 0.560 | 657.000 | 10,000 | 4,720,000 | 6.743 | 10,000 | 0.550 | ||
| 11/11/2025 | 0.530 | 650.000 | 0 | 4,730,000 | 6.757 | ||||
| 10/11/2025 | 0.530 | 649.500 | 30,000 | 4,730,000 | 6.757 | 30,000 | 0.523 | ||
| 07/11/2025 | 0.485 | 634.000 | 0 | 4,760,000 | 6.800 | ||||
| 06/11/2025 | 0.520 | 644.000 | 320,000 | 4,760,000 | 6.800 | 270,000 | 0.495 | 50,000 | 0.495 |
| 05/11/2025 | 0.470 | 629.000 | 400,000 | 4,980,000 | 7.114 | 200,000 | 0.475 | 200,000 | 0.445 |
| 04/11/2025 | 0.475 | 629.000 | 690,000 | 4,980,000 | 7.114 | 400,000 | 0.483 | 200,000 | 0.465 |
| 03/11/2025 | 0.470 | 628.000 | 470,000 | 5,180,000 | 7.400 | 20,000 | 0.463 | 450,000 | 0.470 |
| 31/10/2025 | 0.485 | 629.000 | 0 | 4,750,000 | 6.786 | ||||
| 30/10/2025 | 0.570 | 651.000 | 1,410,000 | 4,750,000 | 6.786 | 920,000 | 0.584 | 430,000 | 0.570 |
| 28/10/2025 | 0.550 | 645.000 | 1,580,000 | 5,240,000 | 7.486 | 40,000 | 0.570 | 1,540,000 | 0.550 |
| 27/10/2025 | 0.580 | 656.000 | 930,000 | 3,740,000 | 5.343 | 870,000 | 0.571 | 10,000 | 0.590 |
| 24/10/2025 | 0.520 | 637.500 | 220,000 | 4,600,000 | 6.571 | 20,000 | 0.520 | 200,000 | 0.520 |
| 23/10/2025 | 0.490 | 633.000 | 260,000 | 4,420,000 | 6.314 | 230,000 | 0.489 | 30,000 | 0.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
