29484 騰訊國君五十購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.305 | 677.500 | 6,540,000 | 20,260,000 | 13.507 | 410,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 8,230,000 | 20,670,000 | 13.780 | ||||
| 02/10/2025 | 0.340 | 676.500 | 18,630,000 | 20,670,000 | 13.780 | 970,000 | 0.276 | 870,000 | 0.335 |
| 30/09/2025 | 0.255 | 663.000 | 13,750,000 | 20,770,000 | 13.847 | 4,190,000 | 0.246 | 840,000 | 0.224 |
| 29/09/2025 | 0.245 | 660.000 | 13,460,000 | 24,120,000 | 16.080 | 2,000,000 | 0.232 | 1,040,000 | 0.183 |
| 26/09/2025 | 0.152 | 644.000 | 5,670,000 | 25,080,000 | 16.720 | 200,000 | 0.190 | 2,210,000 | 0.162 |
| 25/09/2025 | 0.200 | 650.000 | 12,400,000 | 23,070,000 | 15.380 | 1,590,000 | 0.218 | 1,100,000 | 0.200 |
| 24/09/2025 | 0.196 | 648.500 | 10,610,000 | 23,560,000 | 15.707 | 2,000,000 | 0.173 | 1,650,000 | 0.146 |
| 23/09/2025 | 0.136 | 635.500 | 12,140,000 | 23,910,000 | 15.940 | 3,080,000 | 0.138 | 5,930,000 | 0.129 |
| 22/09/2025 | 0.153 | 641.000 | 6,860,000 | 21,060,000 | 14.040 | 50,000 | 0.143 | 2,060,000 | 0.147 |
| 19/09/2025 | 0.176 | 642.500 | 18,840,000 | 19,050,000 | 12.700 | 440,000 | 0.172 | 1,240,000 | 0.160 |
| 18/09/2025 | 0.168 | 642.000 | 21,940,000 | 18,250,000 | 12.167 | 1,130,000 | 0.255 | 6,740,000 | 0.194 |
| 17/09/2025 | 0.275 | 661.500 | 13,400,000 | 12,640,000 | 8.427 | 920,000 | 0.239 | 1,860,000 | 0.278 |
| 16/09/2025 | 0.183 | 645.000 | 6,450,000 | 11,700,000 | 7.800 | 2,420,000 | 0.192 | ||
| 15/09/2025 | 0.185 | 643.500 | 19,430,000 | 14,120,000 | 9.413 | 4,990,000 | 0.178 | 5,130,000 | 0.196 |
| 12/09/2025 | 0.191 | 643.500 | 15,010,000 | 13,980,000 | 9.320 | 1,160,000 | 0.198 | 1,660,000 | 0.203 |
| 11/09/2025 | 0.131 | 629.500 | 6,820,000 | 13,480,000 | 8.987 | 1,680,000 | 0.135 | ||
| 10/09/2025 | 0.158 | 633.500 | 11,770,000 | 11,800,000 | 7.867 | 4,140,000 | 0.162 | ||
| 09/09/2025 | 0.128 | 627.000 | 12,830,000 | 15,940,000 | 10.627 | 4,470,000 | 0.124 | 100,000 | 0.121 |
| 08/09/2025 | 0.105 | 617.500 | 11,980,000 | 20,310,000 | 13.540 | 5,220,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
