| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 5.880 | 0 | |||||||
| 14/11/2025 | 5.910 | 0 | 200,000 | 0.286 | |||||
| 13/11/2025 | 5.900 | 0 | 200,000 | 0.286 | |||||
| 12/11/2025 | 5.860 | 0 | 200,000 | 0.286 | |||||
| 11/11/2025 | 5.770 | 0 | 200,000 | 0.286 | |||||
| 10/11/2025 | 5.800 | 0 | 200,000 | 0.286 | |||||
| 07/11/2025 | 5.610 | 0 | 200,000 | 0.286 | |||||
| 06/11/2025 | 5.730 | 0 | 200,000 | 0.286 | |||||
| 05/11/2025 | 5.680 | 0 | 200,000 | 0.286 | |||||
| 04/11/2025 | 5.730 | 0 | 200,000 | 0.286 | |||||
| 03/11/2025 | 5.850 | 0 | 200,000 | 0.286 | |||||
| 31/10/2025 | 5.800 | 0 | 200,000 | 0.286 | |||||
| 30/10/2025 | 5.790 | 0 | 200,000 | 0.286 | |||||
| 28/10/2025 | 5.960 | 0 | 200,000 | 0.286 | |||||
| 27/10/2025 | 6.050 | 0 | 200,000 | 0.286 | |||||
| 24/10/2025 | 5.920 | 0 | 200,000 | 0.286 | |||||
| 23/10/2025 | 5.930 | 0 | 200,000 | 0.286 | |||||
| 22/10/2025 | 6.000 | 0 | 200,000 | 0.286 | |||||
| 21/10/2025 | 6.130 | 0 | 200,000 | 0.286 | |||||
| 20/10/2025 | 6.030 | 0 | 200,000 | 0.286 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |