29327 泡瑪摩通五十購Ａ (認購證)
按盤價 
1.970 +0.030 (+1.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.940 | 316.000 | 20,000 | 22,000 | 0.031 | 18,000 | 1.620 | 2,000 | 1.920 |
| 19/08/2025 | 1.600 | 280.800 | 2,000 | 38,000 | 0.054 | 2,000 | 1.570 | ||
| 18/08/2025 | 1.640 | 284.800 | 0 | 40,000 | 0.057 | ||||
| 15/08/2025 | 1.500 | 271.400 | 36,000 | 40,000 | 0.057 | 36,000 | 1.499 | ||
| 14/08/2025 | 1.500 | 272.400 | 0 | 76,000 | 0.109 | ||||
| 13/08/2025 | 1.480 | 268.000 | 0 | 76,000 | 0.109 | ||||
| 12/08/2025 | 1.480 | 266.000 | 0 | 76,000 | 0.109 | ||||
| 11/08/2025 | 1.520 | 271.200 | 6,000 | 76,000 | 0.109 | 6,000 | 1.520 | ||
| 08/08/2025 | 1.590 | 278.000 | 6,000 | 70,000 | 0.100 | 6,000 | 1.600 | ||
| 07/08/2025 | 1.610 | 278.800 | 28,000 | 64,000 | 0.091 | 20,000 | 1.676 | 8,000 | 1.660 |
| 06/08/2025 | 1.550 | 277.000 | 40,000 | 76,000 | 0.109 | 40,000 | 1.540 | ||
| 05/08/2025 | 1.360 | 256.800 | 0 | 116,000 | 0.166 | ||||
| 04/08/2025 | 1.300 | 251.000 | 0 | 116,000 | 0.166 | ||||
| 01/08/2025 | 1.260 | 243.200 | 0 | 116,000 | 0.166 | ||||
| 31/07/2025 | 1.280 | 246.000 | 12,000 | 116,000 | 0.166 | 2,000 | 1.290 | 10,000 | 1.282 |
| 30/07/2025 | 1.370 | 256.600 | 26,000 | 108,000 | 0.154 | 26,000 | 1.356 | ||
| 29/07/2025 | 1.420 | 261.800 | 34,000 | 134,000 | 0.191 | 34,000 | 1.420 | ||
| 28/07/2025 | 1.290 | 247.200 | 18,000 | 100,000 | 0.143 | 18,000 | 1.290 | ||
| 25/07/2025 | 1.280 | 245.200 | 34,000 | 82,000 | 0.117 | 14,000 | 1.300 | 20,000 | 1.331 |
| 24/07/2025 | 1.320 | 253.000 | 18,000 | 76,000 | 0.109 | 16,000 | 1.240 | 2,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
