29102 海油華泰六甲購Ａ (認購證)
按盤價 
0.260 +0.027 (+11.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.233 | 21.800 | 6,880,000 | 925,000 | 0.925 | 3,440,000 | 0.245 | 3,440,000 | 0.246 |
| 17/11/2025 | 0.290 | 22.500 | 1,340,000 | 925,000 | 0.925 | 670,000 | 0.285 | 670,000 | 0.289 |
| 14/11/2025 | 0.280 | 22.400 | 785,000 | 925,000 | 0.925 | 355,000 | 0.305 | 430,000 | 0.300 |
| 13/11/2025 | 0.280 | 22.480 | 810,000 | 850,000 | 0.850 | 405,000 | 0.284 | 405,000 | 0.287 |
| 12/11/2025 | 0.315 | 22.940 | 1,065,000 | 850,000 | 0.850 | 530,000 | 0.323 | 525,000 | 0.322 |
| 11/11/2025 | 0.280 | 22.380 | 1,100,000 | 855,000 | 0.855 | 560,000 | 0.272 | 540,000 | 0.265 |
| 10/11/2025 | 0.265 | 22.440 | 14,025,000 | 875,000 | 0.875 | 6,920,000 | 0.221 | 6,985,000 | 0.220 |
| 07/11/2025 | 0.188 | 21.180 | 4,235,000 | 810,000 | 0.810 | 2,110,000 | 0.184 | 2,120,000 | 0.183 |
| 06/11/2025 | 0.173 | 20.880 | 3,940,000 | 800,000 | 0.800 | 1,980,000 | 0.158 | 1,955,000 | 0.157 |
| 05/11/2025 | 0.152 | 20.340 | 7,720,000 | 825,000 | 0.825 | 3,860,000 | 0.151 | 3,860,000 | 0.150 |
| 04/11/2025 | 0.157 | 20.400 | 3,200,000 | 825,000 | 0.825 | 1,630,000 | 0.158 | 1,570,000 | 0.161 |
| 03/11/2025 | 0.147 | 20.460 | 16,805,000 | 885,000 | 0.885 | 8,285,000 | 0.146 | 8,370,000 | 0.145 |
| 31/10/2025 | 0.124 | 19.770 | 3,690,000 | 800,000 | 0.800 | 1,845,000 | 0.133 | 1,845,000 | 0.133 |
| 30/10/2025 | 0.137 | 20.020 | 5,880,000 | 800,000 | 0.800 | 3,090,000 | 0.137 | 2,790,000 | 0.137 |
| 28/10/2025 | 0.134 | 19.950 | 5,440,000 | 1,100,000 | 1.100 | 2,720,000 | 0.139 | 2,720,000 | 0.140 |
| 27/10/2025 | 0.138 | 20.060 | 10,770,000 | 1,100,000 | 1.100 | 5,485,000 | 0.143 | 5,285,000 | 0.143 |
| 24/10/2025 | 0.137 | 20.020 | 3,720,000 | 1,300,000 | 1.300 | 1,470,000 | 0.135 | 2,250,000 | 0.135 |
| 23/10/2025 | 0.131 | 19.920 | 10,090,000 | 520,000 | 0.520 | 4,785,000 | 0.134 | 5,305,000 | 0.134 |
| 22/10/2025 | 0.116 | 19.500 | 5,490,000 | 0 | 0.000 | 2,745,000 | 0.118 | 2,745,000 | 0.118 |
| 21/10/2025 | 0.122 | 19.320 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.137 | 2,780,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
