29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.099 | 117.500 | 13,050,000 | ||||||
| 19/08/2025 | 0.104 | 118.300 | 8,345,000 | 19,135,000 | 23.920 | 2,185,000 | 0.105 | 970,000 | 0.104 |
| 18/08/2025 | 0.107 | 118.600 | 6,370,000 | 20,350,000 | 25.440 | 2,280,000 | 0.110 | 2,105,000 | 0.110 |
| 15/08/2025 | 0.103 | 118.100 | 53,695,000 | 20,525,000 | 25.660 | 25,810,000 | 0.104 | 24,695,000 | 0.104 |
| 14/08/2025 | 0.123 | 121.800 | 17,740,000 | 21,640,000 | 27.050 | 7,980,000 | 0.127 | 7,555,000 | 0.125 |
| 13/08/2025 | 0.133 | 123.700 | 34,815,000 | 22,065,000 | 27.580 | 16,500,000 | 0.114 | 12,830,000 | 0.111 |
| 12/08/2025 | 0.091 | 116.600 | 42,595,000 | 25,735,000 | 32.170 | 12,870,000 | 0.091 | 18,865,000 | 0.091 |
| 11/08/2025 | 0.102 | 118.500 | 7,640,000 | 19,740,000 | 24.680 | 2,560,000 | 0.100 | 3,200,000 | 0.100 |
| 08/08/2025 | 0.092 | 116.300 | 8,700,000 | 19,100,000 | 23.880 | 3,415,000 | 0.095 | 4,115,000 | 0.095 |
| 07/08/2025 | 0.107 | 119.200 | 27,605,000 | 18,400,000 | 23.000 | 10,440,000 | 0.105 | 11,330,000 | 0.105 |
| 06/08/2025 | 0.094 | 116.700 | 87,375,000 | 17,510,000 | 21.890 | 40,240,000 | 0.090 | 38,765,000 | 0.090 |
| 05/08/2025 | 0.089 | 116.000 | 231,710,000 | 18,985,000 | 23.730 | 108,845,000 | 0.090 | 116,890,000 | 0.090 |
| 04/08/2025 | 0.098 | 116.200 | 268,845,000 | 10,940,000 | 13.680 | 130,640,000 | 0.097 | 132,100,000 | 0.097 |
| 01/08/2025 | 0.106 | 116.900 | 326,800,000 | 9,480,000 | 11.850 | 161,195,000 | 0.113 | 159,890,000 | 0.113 |
| 31/07/2025 | 0.102 | 115.700 | 176,815,000 | 10,785,000 | 13.480 | 84,340,000 | 0.105 | 83,680,000 | 0.104 |
| 30/07/2025 | 0.113 | 117.100 | 90,515,000 | 11,445,000 | 14.310 | 38,735,000 | 0.124 | 38,800,000 | 0.124 |
| 29/07/2025 | 0.140 | 120.700 | 196,435,000 | 11,380,000 | 14.230 | 92,620,000 | 0.131 | 96,295,000 | 0.131 |
| 28/07/2025 | 0.145 | 120.600 | 171,465,000 | 7,705,000 | 9.630 | 82,755,000 | 0.147 | 82,045,000 | 0.147 |
| 25/07/2025 | 0.130 | 118.000 | 68,110,000 | 8,415,000 | 10.520 | 30,695,000 | 0.139 | 34,395,000 | 0.138 |
| 24/07/2025 | 0.154 | 120.300 | 5,005,000 | 4,715,000 | 5.890 | 2,515,000 | 0.159 | 1,470,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
