29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.870 -0.080 (-8.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.870 | 180.500 | 15,000 | ||||||
| 03/10/2025 | 0.950 | 185.100 | 5,000 | 16,850,000 | 21.060 | ||||
| 02/10/2025 | 0.940 | 183.100 | 2,460,000 | 16,850,000 | 21.060 | 995,000 | 0.917 | ||
| 30/09/2025 | 0.820 | 177.000 | 15,000 | 15,855,000 | 19.820 | 15,000 | 0.800 | ||
| 29/09/2025 | 0.740 | 173.400 | 0 | 15,840,000 | 19.800 | ||||
| 26/09/2025 | 0.620 | 166.500 | 75,000 | 15,840,000 | 19.800 | ||||
| 25/09/2025 | 0.740 | 172.000 | 235,000 | 15,840,000 | 19.800 | 80,000 | 0.800 | ||
| 24/09/2025 | 0.770 | 174.000 | 330,000 | 15,760,000 | 19.700 | ||||
| 23/09/2025 | 0.510 | 159.400 | 150,000 | 15,760,000 | 19.700 | ||||
| 22/09/2025 | 0.510 | 159.200 | 1,475,000 | 15,760,000 | 19.700 | ||||
| 19/09/2025 | 0.520 | 159.100 | 85,000 | 15,760,000 | 19.700 | ||||
| 18/09/2025 | 0.500 | 158.400 | 1,360,000 | 15,760,000 | 19.700 | ||||
| 17/09/2025 | 0.560 | 161.600 | 3,165,000 | 15,760,000 | 19.700 | 115,000 | 0.500 | ||
| 16/09/2025 | 0.425 | 153.500 | 515,000 | 15,645,000 | 19.560 | ||||
| 15/09/2025 | 0.450 | 154.600 | 685,000 | 15,645,000 | 19.560 | ||||
| 12/09/2025 | 0.390 | 151.100 | 1,670,000 | 15,645,000 | 19.560 | ||||
| 11/09/2025 | 0.290 | 143.300 | 9,135,000 | 15,645,000 | 19.560 | 3,640,000 | 0.246 | 2,510,000 | 0.309 |
| 10/09/2025 | 0.285 | 142.800 | 7,725,000 | 16,775,000 | 20.970 | 1,085,000 | 0.345 | ||
| 09/09/2025 | 0.280 | 141.900 | 9,710,000 | 15,690,000 | 19.610 | ||||
| 08/09/2025 | 0.229 | 137.300 | 5,425,000 | 15,690,000 | 19.610 | 3,150,000 | 0.212 | 40,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
