29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.241 -0.114 (-32.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.355 | 154.800 | 820,000 | 10,140,000 | 12.680 | 745,000 | 0.345 | ||
| 19/11/2025 | 0.385 | 156.400 | 85,000 | 10,885,000 | 13.610 | ||||
| 18/11/2025 | 0.350 | 154.600 | 2,065,000 | 10,885,000 | 13.610 | 1,955,000 | 0.354 | ||
| 17/11/2025 | 0.360 | 154.900 | 1,865,000 | 12,840,000 | 16.050 | 810,000 | 0.390 | ||
| 14/11/2025 | 0.375 | 154.900 | 50,000 | 12,030,000 | 15.040 | ||||
| 13/11/2025 | 0.470 | 162.000 | 970,000 | 12,030,000 | 15.040 | 810,000 | 0.365 | ||
| 12/11/2025 | 0.400 | 156.800 | 0 | 12,840,000 | 16.050 | ||||
| 11/11/2025 | 0.455 | 160.400 | 760,000 | 12,840,000 | 16.050 | 375,000 | 0.460 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 13,215,000 | 16.520 | ||||
| 07/11/2025 | 0.470 | 160.100 | 0 | 13,215,000 | 16.520 | ||||
| 06/11/2025 | 0.540 | 165.000 | 250,000 | 13,215,000 | 16.520 | ||||
| 05/11/2025 | 0.440 | 158.500 | 0 | 13,215,000 | 16.520 | ||||
| 04/11/2025 | 0.445 | 159.000 | 180,000 | 13,215,000 | 16.520 | ||||
| 03/11/2025 | 0.520 | 163.200 | 1,980,000 | 13,215,000 | 16.520 | 1,245,000 | 0.514 | ||
| 31/10/2025 | 0.580 | 165.100 | 160,000 | 14,460,000 | 18.080 | ||||
| 30/10/2025 | 0.680 | 172.100 | 390,000 | 14,460,000 | 18.080 | ||||
| 28/10/2025 | 0.680 | 171.000 | 0 | 14,460,000 | 18.080 | ||||
| 27/10/2025 | 0.710 | 173.600 | 0 | 14,460,000 | 18.080 | ||||
| 24/10/2025 | 0.630 | 168.300 | 30,000 | 14,460,000 | 18.080 | ||||
| 23/10/2025 | 0.560 | 164.600 | 1,655,000 | 14,460,000 | 18.080 | 1,060,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
