28732 中聯法興五九購Ｂ (認購證)
按盤價 
0.213 -0.042 (-16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.255 | 9.488 | 0 | 370,000 | 0.370 | ||||
| 29/08/2025 | 0.260 | 9.588 | 0 | 370,000 | 0.370 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 370,000 | 0.370 | ||||
| 27/08/2025 | 0.247 | 9.488 | 100,000 | 370,000 | 0.370 | 100,000 | 0.250 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 270,000 | 0.270 | ||||
| 25/08/2025 | 0.360 | 10.098 | 50,000 | 270,000 | 0.270 | 30,000 | 0.360 | ||
| 22/08/2025 | 0.350 | 10.088 | 10,000 | 300,000 | 0.300 | 10,000 | 0.330 | ||
| 21/08/2025 | 0.345 | 10.048 | 30,000 | 310,000 | 0.310 | 30,000 | 0.343 | ||
| 20/08/2025 | 0.280 | 9.708 | 10,000 | 280,000 | 0.280 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.320 | 9.808 | 0 | 290,000 | 0.290 | ||||
| 18/08/2025 | 0.335 | 9.908 | 0 | 290,000 | 0.290 | ||||
| 15/08/2025 | 0.335 | 9.878 | 0 | 290,000 | 0.290 | ||||
| 14/08/2025 | 0.345 | 9.958 | 0 | 290,000 | 0.290 | ||||
| 13/08/2025 | 0.345 | 9.948 | 60,000 | 290,000 | 0.290 | 50,000 | 0.305 | 10,000 | 0.350 |
| 12/08/2025 | 0.325 | 9.878 | 30,000 | 330,000 | 0.330 | 30,000 | 0.300 | ||
| 11/08/2025 | 0.315 | 9.798 | 2,210,000 | 360,000 | 0.360 | 2,180,000 | 0.276 | ||
| 08/08/2025 | 0.280 | 9.598 | 4,050,000 | 2,540,000 | 2.540 | 840,000 | 0.280 | ||
| 07/08/2025 | 0.241 | 9.368 | 0 | 3,380,000 | 3.380 | ||||
| 06/08/2025 | 0.243 | 9.378 | 0 | 3,380,000 | 3.380 | ||||
| 05/08/2025 | 0.233 | 9.328 | 0 | 3,380,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
