28731 港交摩通六五購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.051 | 448.400 | 6,850,000 | 177,050,000 | 44.262 | 2,750,000 | 0.051 | 3,450,000 | 0.051 |
| 03/10/2025 | 0.053 | 450.200 | 11,300,000 | 176,350,000 | 44.088 | 4,550,000 | 0.056 | 6,000,000 | 0.054 |
| 02/10/2025 | 0.056 | 451.200 | 31,450,000 | 174,900,000 | 43.725 | 19,550,000 | 0.055 | 5,200,000 | 0.054 |
| 30/09/2025 | 0.051 | 442.000 | 396,700,000 | 189,250,000 | 47.312 | 196,950,000 | 0.048 | 196,800,000 | 0.048 |
| 29/09/2025 | 0.050 | 442.200 | 21,100,000 | 189,400,000 | 47.350 | 15,250,000 | 0.050 | 4,150,000 | 0.049 |
| 26/09/2025 | 0.044 | 430.200 | 18,800,000 | 200,500,000 | 50.125 | 5,850,000 | 0.046 | 10,950,000 | 0.045 |
| 25/09/2025 | 0.047 | 435.600 | 705,350,000 | 195,400,000 | 48.850 | 347,150,000 | 0.045 | 356,450,000 | 0.045 |
| 24/09/2025 | 0.048 | 438.200 | 398,650,000 | 186,100,000 | 46.525 | 190,250,000 | 0.047 | 206,000,000 | 0.047 |
| 23/09/2025 | 0.046 | 437.400 | 526,600,000 | 170,350,000 | 42.588 | 253,800,000 | 0.046 | 262,650,000 | 0.046 |
| 22/09/2025 | 0.048 | 442.600 | 599,850,000 | 161,500,000 | 40.375 | 292,350,000 | 0.048 | 305,300,000 | 0.048 |
| 19/09/2025 | 0.049 | 445.000 | 553,300,000 | 148,550,000 | 37.138 | 262,900,000 | 0.051 | 283,850,000 | 0.050 |
| 18/09/2025 | 0.051 | 444.000 | 707,450,000 | 127,600,000 | 31.900 | 336,700,000 | 0.057 | 354,200,000 | 0.057 |
| 17/09/2025 | 0.061 | 458.000 | 515,000,000 | 110,100,000 | 27.525 | 260,050,000 | 0.055 | 245,350,000 | 0.055 |
| 16/09/2025 | 0.055 | 451.800 | 754,600,000 | 124,800,000 | 31.200 | 370,650,000 | 0.055 | 379,350,000 | 0.055 |
| 15/09/2025 | 0.055 | 449.400 | 1,228,150,000 | 116,100,000 | 29.025 | 587,750,000 | 0.055 | 621,650,000 | 0.055 |
| 12/09/2025 | 0.054 | 448.400 | 403,600,000 | 82,200,000 | 20.550 | 199,300,000 | 0.055 | 203,250,000 | 0.055 |
| 11/09/2025 | 0.052 | 444.000 | 831,600,000 | 78,250,000 | 19.562 | 410,350,000 | 0.050 | 417,750,000 | 0.050 |
| 10/09/2025 | 0.052 | 444.600 | 652,900,000 | 70,850,000 | 17.713 | 322,350,000 | 0.053 | 326,800,000 | 0.053 |
| 09/09/2025 | 0.047 | 438.600 | 6,300,000 | 66,400,000 | 16.600 | 2,600,000 | 0.049 | 3,600,000 | 0.049 |
| 08/09/2025 | 0.046 | 436.200 | 648,100,000 | 65,400,000 | 16.350 | 321,400,000 | 0.046 | 326,400,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
