28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.295 | 677.500 | 1,020,000 | ||||||
| 03/10/2025 | 0.285 | 673.500 | 1,340,000 | 3,390,000 | 1.130 | 910,000 | 0.297 | 430,000 | 0.290 |
| 02/10/2025 | 0.320 | 676.500 | 2,570,000 | 3,870,000 | 1.290 | 960,000 | 0.313 | 910,000 | 0.322 |
| 30/09/2025 | 0.270 | 663.000 | 4,490,000 | 3,920,000 | 1.310 | 2,380,000 | 0.261 | 1,950,000 | 0.264 |
| 29/09/2025 | 0.275 | 660.000 | 6,460,000 | 4,350,000 | 1.450 | 3,570,000 | 0.255 | 1,550,000 | 0.249 |
| 26/09/2025 | 0.217 | 644.000 | 4,770,000 | 6,370,000 | 2.120 | 1,910,000 | 0.232 | 2,620,000 | 0.232 |
| 25/09/2025 | 0.247 | 650.000 | 2,970,000 | 5,660,000 | 1.890 | 1,650,000 | 0.246 | 1,280,000 | 0.238 |
| 24/09/2025 | 0.238 | 648.500 | 5,290,000 | 6,030,000 | 2.010 | 2,730,000 | 0.218 | 2,030,000 | 0.213 |
| 23/09/2025 | 0.199 | 635.500 | 3,180,000 | 6,730,000 | 2.240 | 1,220,000 | 0.191 | 1,900,000 | 0.191 |
| 22/09/2025 | 0.217 | 641.000 | 3,810,000 | 6,050,000 | 2.020 | 850,000 | 0.210 | 2,810,000 | 0.213 |
| 19/09/2025 | 0.231 | 642.500 | 6,420,000 | 4,090,000 | 1.360 | 2,560,000 | 0.223 | 3,550,000 | 0.222 |
| 18/09/2025 | 0.223 | 642.000 | 8,740,000 | 3,100,000 | 1.030 | 3,980,000 | 0.234 | 3,650,000 | 0.228 |
| 17/09/2025 | 0.290 | 661.500 | 3,510,000 | 3,430,000 | 1.140 | 1,240,000 | 0.253 | 1,150,000 | 0.254 |
| 16/09/2025 | 0.227 | 645.000 | 3,420,000 | 3,520,000 | 1.170 | 2,020,000 | 0.237 | 1,290,000 | 0.234 |
| 15/09/2025 | 0.233 | 643.500 | 5,560,000 | 4,250,000 | 1.420 | 940,000 | 0.229 | 4,030,000 | 0.237 |
| 12/09/2025 | 0.242 | 643.500 | 1,520,000 | 1,160,000 | 0.390 | 280,000 | 0.247 | 1,130,000 | 0.243 |
| 11/09/2025 | 0.191 | 629.500 | 790,000 | 310,000 | 0.100 | 400,000 | 0.184 | 360,000 | 0.180 |
| 10/09/2025 | 0.202 | 633.500 | 480,000 | 350,000 | 0.120 | 240,000 | 0.208 | 240,000 | 0.197 |
| 09/09/2025 | 0.181 | 627.000 | 1,290,000 | 350,000 | 0.120 | 710,000 | 0.180 | 550,000 | 0.177 |
| 08/09/2025 | 0.163 | 617.500 | 1,580,000 | 510,000 | 0.170 | 840,000 | 0.157 | 550,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
