28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.134 -0.017 (-11.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.151 | 592.500 | 8,240,000 | 460,000 | 0.150 | 4,120,000 | 0.139 | 3,870,000 | 0.137 |
| 18/08/2025 | 0.138 | 587.000 | 11,320,000 | 710,000 | 0.240 | 5,780,000 | 0.142 | 5,230,000 | 0.142 |
| 15/08/2025 | 0.146 | 592.000 | 7,880,000 | 1,260,000 | 0.420 | 3,350,000 | 0.147 | 3,870,000 | 0.145 |
| 14/08/2025 | 0.145 | 590.000 | 2,880,000 | 740,000 | 0.250 | 1,390,000 | 0.151 | 1,150,000 | 0.151 |
| 13/08/2025 | 0.133 | 586.000 | 4,810,000 | 980,000 | 0.330 | 3,420,000 | 0.122 | 1,050,000 | 0.122 |
| 12/08/2025 | 0.098 | 559.500 | 1,350,000 | 3,350,000 | 1.120 | 640,000 | 0.099 | 670,000 | 0.098 |
| 11/08/2025 | 0.102 | 561.000 | 1,590,000 | 3,320,000 | 1.110 | 700,000 | 0.099 | 840,000 | 0.100 |
| 08/08/2025 | 0.107 | 561.000 | 1,240,000 | 3,180,000 | 1.060 | 400,000 | 0.107 | 770,000 | 0.113 |
| 07/08/2025 | 0.121 | 567.000 | 1,470,000 | 2,810,000 | 0.940 | 630,000 | 0.119 | 650,000 | 0.120 |
| 06/08/2025 | 0.128 | 568.500 | 5,590,000 | 2,790,000 | 0.930 | 1,340,000 | 0.128 | 3,990,000 | 0.126 |
| 05/08/2025 | 0.108 | 559.000 | 130,000 | 140,000 | 0.050 | 80,000 | 0.106 | 50,000 | 0.103 |
| 04/08/2025 | 0.100 | 550.000 | 150,000 | 170,000 | 0.060 | 90,000 | 0.094 | 60,000 | 0.095 |
| 01/08/2025 | 0.083 | 535.000 | 0 | 200,000 | 0.070 | ||||
| 31/07/2025 | 0.108 | 550.000 | 120,000 | 200,000 | 0.070 | 60,000 | 0.113 | 60,000 | 0.112 |
| 30/07/2025 | 0.104 | 549.000 | 120,000 | 200,000 | 0.070 | 60,000 | 0.111 | 60,000 | 0.110 |
| 29/07/2025 | 0.123 | 555.000 | 30,000 | 200,000 | 0.070 | 30,000 | 0.112 | ||
| 28/07/2025 | 0.127 | 555.500 | 0 | 170,000 | 0.060 | ||||
| 25/07/2025 | 0.124 | 550.500 | 0 | 170,000 | 0.060 | ||||
| 24/07/2025 | 0.139 | 557.000 | 2,450,000 | 170,000 | 0.060 | 1,200,000 | 0.145 | 1,250,000 | 0.145 |
| 23/07/2025 | 0.136 | 552.000 | 50,000 | 120,000 | 0.040 | 50,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
