28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.270 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.270 | 673.500 | 20,000 | 72,815,000 | 36.408 | ||||
| 02/10/2025 | 0.285 | 676.500 | 230,000 | 72,815,000 | 36.408 | ||||
| 30/09/2025 | 0.255 | 663.000 | 16,085,000 | 72,815,000 | 36.408 | 14,695,000 | 0.254 | ||
| 29/09/2025 | 0.260 | 660.000 | 11,655,000 | 58,120,000 | 29.060 | 11,120,000 | 0.250 | 200,000 | 0.260 |
| 26/09/2025 | 0.226 | 644.000 | 11,850,000 | 69,040,000 | 34.520 | 5,110,000 | 0.236 | 6,260,000 | 0.238 |
| 25/09/2025 | 0.239 | 650.000 | 380,000 | 67,890,000 | 33.945 | 130,000 | 0.241 | 30,000 | 0.250 |
| 24/09/2025 | 0.236 | 648.500 | 85,000 | 67,990,000 | 33.995 | 85,000 | 0.228 | ||
| 23/09/2025 | 0.217 | 635.500 | 210,000 | 68,075,000 | 34.038 | 160,000 | 0.213 | ||
| 22/09/2025 | 0.225 | 641.000 | 25,000 | 67,915,000 | 33.958 | 25,000 | 0.225 | ||
| 19/09/2025 | 0.230 | 642.500 | 19,055,000 | 67,890,000 | 33.945 | 14,495,000 | 0.231 | 4,530,000 | 0.223 |
| 18/09/2025 | 0.225 | 642.000 | 37,510,000 | 77,855,000 | 38.927 | 1,135,000 | 0.233 | 36,375,000 | 0.228 |
| 17/09/2025 | 0.260 | 661.500 | 200,000 | 42,615,000 | 21.307 | 195,000 | 0.244 | 5,000 | 0.241 |
| 16/09/2025 | 0.234 | 645.000 | 75,000 | 42,805,000 | 21.402 | 75,000 | 0.232 | ||
| 15/09/2025 | 0.230 | 643.500 | 110,000 | 42,880,000 | 21.440 | 110,000 | 0.229 | ||
| 12/09/2025 | 0.233 | 643.500 | 100,000 | 42,990,000 | 21.495 | 60,000 | 0.237 | 40,000 | 0.239 |
| 11/09/2025 | 0.211 | 629.500 | 85,000 | 43,010,000 | 21.505 | 55,000 | 0.213 | 30,000 | 0.211 |
| 10/09/2025 | 0.219 | 633.500 | 190,000 | 43,035,000 | 21.518 | 185,000 | 0.219 | ||
| 09/09/2025 | 0.204 | 627.000 | 505,000 | 43,220,000 | 21.610 | 505,000 | 0.205 | ||
| 08/09/2025 | 0.194 | 617.500 | 365,000 | 43,725,000 | 21.862 | 315,000 | 0.189 | 20,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
