27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.044 | 25,165.940 | 9,440,000 | 48,750,000 | 48.750 | 3,080,000 | 0.040 | 5,310,000 | 0.038 |
| 19/08/2025 | 0.042 | 25,122.900 | 4,590,000 | 46,520,000 | 46.520 | 1,080,000 | 0.046 | 3,510,000 | 0.043 |
| 18/08/2025 | 0.046 | 25,176.850 | 4,230,000 | 44,090,000 | 44.090 | 900,000 | 0.053 | 3,030,000 | 0.049 |
| 15/08/2025 | 0.049 | 25,270.070 | 7,510,000 | 41,960,000 | 41.960 | 1,500,000 | 0.048 | 6,010,000 | 0.048 |
| 14/08/2025 | 0.060 | 25,519.320 | 3,640,000 | 37,450,000 | 37.450 | 2,750,000 | 0.063 | 640,000 | 0.063 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,410,000 | 39,560,000 | 39.560 | 9,800,000 | 0.055 | 3,560,000 | 0.056 |
| 12/08/2025 | 0.043 | 24,969.680 | 7,310,000 | 45,800,000 | 45.800 | 3,840,000 | 0.042 | 3,470,000 | 0.040 |
| 11/08/2025 | 0.041 | 24,906.810 | 3,920,000 | 46,170,000 | 46.170 | 2,300,000 | 0.042 | 1,520,000 | 0.039 |
| 08/08/2025 | 0.042 | 24,858.820 | 6,610,000 | 46,950,000 | 46.950 | 1,790,000 | 0.045 | 4,820,000 | 0.043 |
| 07/08/2025 | 0.048 | 25,081.630 | 21,890,000 | 43,920,000 | 43.920 | 14,140,000 | 0.048 | 5,600,000 | 0.045 |
| 06/08/2025 | 0.045 | 24,910.630 | 20,290,000 | 52,460,000 | 52.460 | 9,610,000 | 0.046 | 10,180,000 | 0.044 |
| 05/08/2025 | 0.045 | 24,902.530 | 8,220,000 | 51,890,000 | 51.890 | 4,520,000 | 0.045 | 3,070,000 | 0.044 |
| 04/08/2025 | 0.042 | 24,733.450 | 13,320,000 | 53,340,000 | 53.340 | 10,140,000 | 0.040 | 1,380,000 | 0.040 |
| 01/08/2025 | 0.039 | 24,507.810 | 26,490,000 | 62,100,000 | 62.100 | 4,860,000 | 0.046 | 20,030,000 | 0.043 |
| 31/07/2025 | 0.048 | 24,773.330 | 22,540,000 | 46,930,000 | 46.930 | 7,170,000 | 0.052 | 14,470,000 | 0.049 |
| 30/07/2025 | 0.062 | 25,176.930 | 13,480,000 | 39,630,000 | 39.630 | 4,310,000 | 0.069 | 9,070,000 | 0.068 |
| 29/07/2025 | 0.079 | 25,524.450 | 394,340,000 | 34,870,000 | 34.870 | 194,770,000 | 0.077 | 199,190,000 | 0.077 |
| 28/07/2025 | 0.083 | 25,562.130 | 6,470,000 | 30,450,000 | 30.450 | 4,030,000 | 0.083 | 1,910,000 | 0.078 |
| 25/07/2025 | 0.077 | 25,388.350 | 705,750,000 | 32,570,000 | 32.570 | 349,860,000 | 0.084 | 355,830,000 | 0.084 |
| 24/07/2025 | 0.092 | 25,667.180 | 7,680,000 | 26,600,000 | 26.600 | 6,140,000 | 0.089 | 1,530,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
