27956 平安信證五甲購Ａ (認購證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.022 | 53.250 | 0 | 70,000,000 | 100.000 | ||||
| 03/10/2025 | 0.022 | 52.950 | 0 | 70,000,000 | 100.000 | ||||
| 02/10/2025 | 0.022 | 53.200 | 0 | 70,000,000 | 100.000 | ||||
| 30/09/2025 | 0.022 | 53.050 | 0 | 70,000,000 | 100.000 | ||||
| 29/09/2025 | 0.022 | 53.500 | 1,830,000 | 70,000,000 | 100.000 | ||||
| 26/09/2025 | 0.020 | 52.400 | 300,000 | 70,000,000 | 100.000 | ||||
| 25/09/2025 | 0.023 | 52.250 | 0 | 70,000,000 | 100.000 | ||||
| 24/09/2025 | 0.023 | 52.400 | 880,000 | 70,000,000 | 100.000 | ||||
| 23/09/2025 | 0.018 | 52.300 | 3,792,500 | 70,000,000 | 100.000 | ||||
| 22/09/2025 | 0.025 | 52.950 | 3,090,000 | 70,000,000 | 100.000 | ||||
| 19/09/2025 | 0.027 | 53.950 | 200,000 | 70,000,000 | 100.000 | ||||
| 18/09/2025 | 0.027 | 54.250 | 13,780,000 | 70,000,000 | 100.000 | 47,500 | 0.032 | 9,922,500 | 0.028 |
| 17/09/2025 | 0.034 | 55.750 | 6,957,500 | 60,125,000 | 85.890 | 2,395,000 | 0.032 | 1,587,500 | 0.033 |
| 16/09/2025 | 0.031 | 55.050 | 12,502,500 | 60,932,500 | 87.050 | 3,562,500 | 0.034 | 5,272,500 | 0.033 |
| 15/09/2025 | 0.038 | 56.300 | 9,935,000 | 59,222,500 | 84.600 | 1,212,500 | 0.042 | 7,235,000 | 0.040 |
| 12/09/2025 | 0.045 | 57.100 | 19,625,000 | 53,200,000 | 76.000 | 7,845,000 | 0.046 | 6,797,500 | 0.046 |
| 11/09/2025 | 0.041 | 56.350 | 10,660,000 | 54,247,500 | 77.500 | 4,092,500 | 0.041 | 4,862,500 | 0.041 |
| 10/09/2025 | 0.042 | 56.550 | 8,117,500 | 53,477,500 | 76.400 | 3,265,000 | 0.044 | 2,737,500 | 0.044 |
| 09/09/2025 | 0.041 | 56.161 | 19,342,500 | 54,005,000 | 77.150 | 11,252,500 | 0.041 | 2,792,500 | 0.040 |
| 08/09/2025 | 0.033 | 54.961 | 4,697,500 | 62,465,000 | 89.240 | 1,932,500 | 0.033 | 1,282,500 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
