27864 中芯法巴五十購Ｂ (認購證)
按盤價 
4.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 4.330 | 89.650 | 0 | 7,155,000 | 14.310 | ||||
| 30/09/2025 | 4.330 | 79.550 | 0 | 7,155,000 | 14.310 | ||||
| 29/09/2025 | 4.330 | 76.500 | 0 | 7,155,000 | 14.310 | ||||
| 26/09/2025 | 4.330 | 72.950 | 520,000 | 7,155,000 | 14.310 | ||||
| 25/09/2025 | 4.690 | 76.800 | 190,000 | 7,155,000 | 14.310 | ||||
| 24/09/2025 | 4.680 | 76.750 | 1,500,000 | 7,155,000 | 14.310 | ||||
| 23/09/2025 | 4.240 | 72.600 | 2,350,000 | 7,155,000 | 14.310 | ||||
| 22/09/2025 | 4.350 | 73.350 | 1,735,000 | 7,155,000 | 14.310 | ||||
| 19/09/2025 | 3.990 | 69.750 | 250,000 | 7,155,000 | 14.310 | ||||
| 18/09/2025 | 3.960 | 69.500 | 1,890,000 | 7,155,000 | 14.310 | ||||
| 17/09/2025 | 3.760 | 67.700 | 875,000 | 7,155,000 | 14.310 | ||||
| 16/09/2025 | 3.320 | 63.200 | 75,000 | 7,155,000 | 14.310 | ||||
| 15/09/2025 | 3.310 | 63.000 | 245,000 | 7,155,000 | 14.310 | ||||
| 12/09/2025 | 3.290 | 62.750 | 390,000 | 7,155,000 | 14.310 | ||||
| 11/09/2025 | 3.340 | 63.350 | 115,000 | 7,155,000 | 14.310 | ||||
| 10/09/2025 | 3.020 | 60.350 | 0 | 7,155,000 | 14.310 | ||||
| 09/09/2025 | 2.820 | 58.250 | 0 | 7,155,000 | 14.310 | ||||
| 08/09/2025 | 2.820 | 58.150 | 0 | 7,155,000 | 14.310 | ||||
| 05/09/2025 | 2.930 | 58.700 | 0 | 7,155,000 | 14.310 | ||||
| 04/09/2025 | 2.630 | 56.000 | 10,000 | 7,155,000 | 14.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
