27504 寧德匯豐七三沽Ａ (認沽證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.112 | 736.000 | 11,570,000 | ||||||
| 20/04/2026 | 0.118 | 702.500 | 8,255,000 | 1,015,000 | 1.020 | 4,205,000 | 0.123 | 3,835,000 | 0.124 |
| 17/04/2026 | 0.126 | 692.000 | 14,845,000 | 1,385,000 | 1.390 | 7,145,000 | 0.123 | 7,555,000 | 0.122 |
| 16/04/2026 | 0.119 | 714.500 | 12,965,000 | 975,000 | 0.980 | 6,365,000 | 0.118 | 6,170,000 | 0.118 |
| 15/04/2026 | 0.142 | 655.500 | 15,055,000 | 1,170,000 | 1.170 | 7,580,000 | 0.140 | 7,455,000 | 0.139 |
| 14/04/2026 | 0.138 | 660.000 | 35,910,000 | 1,295,000 | 1.300 | 17,550,000 | 0.147 | 17,750,000 | 0.147 |
| 13/04/2026 | 0.130 | 682.500 | 8,700,000 | 1,095,000 | 1.100 | 4,140,000 | 0.129 | 4,500,000 | 0.128 |
| 10/04/2026 | 0.131 | 681.500 | 13,140,000 | 735,000 | 0.740 | 6,175,000 | 0.150 | 6,860,000 | 0.151 |
| 09/04/2026 | 0.171 | 625.117 | 2,800,000 | 50,000 | 0.050 | 1,400,000 | 0.168 | 1,400,000 | 0.169 |
| 08/04/2026 | 0.168 | 631.617 | 6,400,000 | 50,000 | 0.050 | 3,200,000 | 0.172 | 3,200,000 | 0.172 |
| 02/04/2026 | 0.179 | 619.617 | 3,600,000 | 50,000 | 0.050 | 1,800,000 | 0.176 | 1,800,000 | 0.173 |
| 01/04/2026 | 0.177 | 624.617 | 5,890,000 | 50,000 | 0.050 | 2,920,000 | 0.183 | 2,970,000 | 0.182 |
| 31/03/2026 | 0.194 | 605.617 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.182 | 3,370,000 | 0.179 |
| 30/03/2026 | 0.182 | 624.117 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.185 | 7,400,000 | 0.184 |
| 27/03/2026 | 0.181 | 626.117 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.189 | 3,680,000 | 0.190 |
| 26/03/2026 | 0.194 | 608.117 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.190 | 4,840,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
