27496 寧德摩利六九購Ｂ (認購證)
按盤價 
0.285 +0.060 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.285 | 736.000 | 1,170,000 | ||||||
| 20/04/2026 | 0.225 | 702.500 | 14,750,000 | 390,000 | 0.488 | 7,450,000 | 0.222 | 7,130,000 | 0.221 |
| 17/04/2026 | 0.208 | 692.000 | 42,510,000 | 710,000 | 0.888 | 20,730,000 | 0.218 | 21,360,000 | 0.216 |
| 16/04/2026 | 0.255 | 714.500 | 12,770,000 | 80,000 | 0.100 | 8,260,000 | 0.253 | 4,330,000 | 0.239 |
| 15/04/2026 | 0.151 | 655.500 | 26,430,000 | 4,010,000 | 5.012 | 11,360,000 | 0.152 | 14,760,000 | 0.155 |
| 14/04/2026 | 0.160 | 660.000 | 51,280,000 | 610,000 | 0.762 | 25,170,000 | 0.149 | 25,650,000 | 0.150 |
| 13/04/2026 | 0.220 | 682.500 | 50,280,000 | 130,000 | 0.162 | 25,130,000 | 0.228 | 25,040,000 | 0.228 |
| 10/04/2026 | 0.221 | 681.500 | 33,390,000 | 220,000 | 0.275 | 16,560,000 | 0.190 | 16,510,000 | 0.189 |
| 09/04/2026 | 0.131 | 625.117 | 8,550,000 | 270,000 | 0.338 | 4,150,000 | 0.139 | 4,340,000 | 0.138 |
| 08/04/2026 | 0.147 | 631.617 | 8,800,000 | 80,000 | 0.100 | 4,320,000 | 0.145 | 4,400,000 | 0.143 |
| 02/04/2026 | 0.135 | 619.617 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.135 | 2,460,000 | 0.136 |
| 01/04/2026 | 0.142 | 624.617 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.132 | 605.617 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.163 | 624.117 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.165 | 626.117 | 3,010,000 | 0 | 0.000 | 1,630,000 | 0.140 | 1,380,000 | 0.136 |
| 26/03/2026 | 0.152 | 608.117 | 10,130,000 | 250,000 | 0.312 | 4,930,000 | 0.170 | 5,180,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
