27480 美高信證五乙購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.375 | 15.970 | 0 | 360,000 | 0.900 | ||||
| 27/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 26/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 25/08/2025 | 0.365 | 15.950 | 200,000 | 360,000 | 0.900 | 200,000 | 0.365 | ||
| 22/08/2025 | 0.325 | 15.250 | 0 | 560,000 | 1.400 | ||||
| 21/08/2025 | 0.340 | 15.580 | 0 | 560,000 | 1.400 | ||||
| 20/08/2025 | 0.320 | 15.330 | 64,000 | 560,000 | 1.400 | 64,000 | 0.310 | ||
| 19/08/2025 | 0.330 | 15.307 | 12,000 | 624,000 | 1.560 | 12,000 | 0.330 | ||
| 18/08/2025 | 0.340 | 15.377 | 0 | 636,000 | 1.590 | ||||
| 15/08/2025 | 0.355 | 15.587 | 0 | 636,000 | 1.590 | ||||
| 14/08/2025 | 0.365 | 15.867 | 0 | 636,000 | 1.590 | ||||
| 13/08/2025 | 0.365 | 15.687 | 0 | 636,000 | 1.590 | ||||
| 12/08/2025 | 0.365 | 15.887 | 0 | 636,000 | 1.590 | ||||
| 11/08/2025 | 0.355 | 15.607 | 32,000 | 636,000 | 1.590 | 32,000 | 0.355 | ||
| 08/08/2025 | 0.375 | 15.807 | 272,000 | 604,000 | 1.510 | 40,000 | 0.380 | 232,000 | 0.377 |
| 07/08/2025 | 0.465 | 17.007 | 68,000 | 412,000 | 1.030 | 56,000 | 0.465 | ||
| 06/08/2025 | 0.425 | 16.527 | 40,000 | 468,000 | 1.170 | 40,000 | 0.425 | ||
| 05/08/2025 | 0.425 | 16.527 | 320,000 | 508,000 | 1.270 | 320,000 | 0.404 | ||
| 04/08/2025 | 0.380 | 15.937 | 220,000 | 828,000 | 2.070 | 20,000 | 0.375 | 200,000 | 0.375 |
| 01/08/2025 | 0.400 | 16.067 | 100,000 | 648,000 | 1.620 | 100,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
