27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.290 | 92.700 | 0 | 300,000 | 0.375 | ||||
| 19/08/2025 | 0.260 | 90.600 | 0 | 300,000 | 0.375 | ||||
| 18/08/2025 | 0.260 | 89.850 | 0 | 300,000 | 0.375 | ||||
| 15/08/2025 | 0.290 | 92.000 | 0 | 300,000 | 0.375 | ||||
| 14/08/2025 | 0.365 | 97.200 | 0 | 300,000 | 0.375 | ||||
| 13/08/2025 | 0.335 | 95.350 | 0 | 300,000 | 0.375 | ||||
| 12/08/2025 | 0.320 | 93.900 | 0 | 300,000 | 0.375 | ||||
| 11/08/2025 | 0.325 | 94.300 | 0 | 300,000 | 0.375 | ||||
| 08/08/2025 | 0.325 | 94.100 | 0 | 300,000 | 0.375 | ||||
| 07/08/2025 | 0.360 | 96.250 | 50,000 | 300,000 | 0.375 | 25,000 | 0.345 | 25,000 | 0.365 |
| 06/08/2025 | 0.310 | 93.750 | 0 | 300,000 | 0.375 | ||||
| 05/08/2025 | 0.310 | 92.850 | 0 | 300,000 | 0.375 | ||||
| 04/08/2025 | 0.315 | 93.950 | 0 | 300,000 | 0.375 | ||||
| 01/08/2025 | 0.285 | 91.700 | 0 | 300,000 | 0.375 | ||||
| 31/07/2025 | 0.325 | 93.500 | 0 | 300,000 | 0.375 | ||||
| 30/07/2025 | 0.340 | 94.650 | 25,000 | 300,000 | 0.375 | 25,000 | 0.340 | ||
| 29/07/2025 | 0.335 | 94.950 | 25,000 | 275,000 | 0.344 | 25,000 | 0.335 | ||
| 28/07/2025 | 0.320 | 94.000 | 0 | 250,000 | 0.312 | ||||
| 25/07/2025 | 0.300 | 92.300 | 0 | 250,000 | 0.312 | ||||
| 24/07/2025 | 0.310 | 92.950 | 0 | 250,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
