27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.305 | 38.040 | 50,000 | ||||||
| 19/08/2025 | 0.300 | 37.540 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.300 | ||
| 18/08/2025 | 0.325 | 39.380 | 25,000 | 1,300,000 | 2.170 | 25,000 | 0.325 | ||
| 15/08/2025 | 0.340 | 40.320 | 0 | 1,275,000 | 2.130 | ||||
| 14/08/2025 | 0.315 | 38.800 | 100,000 | 1,275,000 | 2.130 | 75,000 | 0.320 | ||
| 13/08/2025 | 0.350 | 40.860 | 25,000 | 1,350,000 | 2.250 | 25,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 39.640 | 125,000 | 1,375,000 | 2.290 | 100,000 | 0.330 | 25,000 | 0.330 |
| 11/08/2025 | 0.315 | 38.680 | 50,000 | 1,450,000 | 2.420 | 25,000 | 0.315 | 25,000 | 0.325 |
| 08/08/2025 | 0.285 | 36.440 | 50,000 | 1,450,000 | 2.420 | 50,000 | 0.285 | ||
| 07/08/2025 | 0.290 | 36.980 | 200,000 | 1,500,000 | 2.500 | 100,000 | 0.280 | 100,000 | 0.295 |
| 06/08/2025 | 0.310 | 37.800 | 625,000 | 1,500,000 | 2.500 | 475,000 | 0.317 | 150,000 | 0.310 |
| 05/08/2025 | 0.270 | 35.420 | 700,000 | 1,825,000 | 3.040 | 700,000 | 0.248 | ||
| 04/08/2025 | 0.238 | 32.880 | 0 | 2,525,000 | 4.210 | ||||
| 01/08/2025 | 0.238 | 32.600 | 900,000 | 2,525,000 | 4.210 | 300,000 | 0.234 | 600,000 | 0.239 |
| 31/07/2025 | 0.242 | 32.900 | 150,000 | 2,225,000 | 3.710 | 150,000 | 0.242 | ||
| 30/07/2025 | 0.249 | 33.250 | 0 | 2,075,000 | 3.460 | ||||
| 29/07/2025 | 0.265 | 34.800 | 0 | 2,075,000 | 3.460 | ||||
| 28/07/2025 | 0.260 | 34.400 | 400,000 | 2,075,000 | 3.460 | 400,000 | 0.260 | ||
| 25/07/2025 | 0.260 | 34.400 | 50,000 | 2,475,000 | 4.130 | ||||
| 24/07/2025 | 0.275 | 35.000 | 1,375,000 | 2,475,000 | 4.130 | 325,000 | 0.275 | 1,050,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
