27173 友邦華泰六九購Ａ (認購證)
按盤價 
0.143 -0.043 (-23.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.186 | 84.250 | 4,074,000 | 3,254,000 | 5.423 | 1,792,000 | 0.190 | 2,282,000 | 0.189 |
| 15/04/2026 | 0.184 | 83.850 | 4,562,000 | 2,764,000 | 4.607 | 1,270,000 | 0.203 | 3,168,000 | 0.199 |
| 14/04/2026 | 0.230 | 87.000 | 1,210,000 | 866,000 | 1.443 | 424,000 | 0.252 | 786,000 | 0.248 |
| 13/04/2026 | 0.245 | 87.400 | 32,850,000 | 504,000 | 0.840 | 16,298,000 | 0.238 | 16,552,000 | 0.238 |
| 10/04/2026 | 0.280 | 88.950 | 1,190,000 | 250,000 | 0.417 | 448,000 | 0.312 | 670,000 | 0.315 |
| 09/04/2026 | 0.275 | 88.500 | 876,000 | 28,000 | 0.047 | 424,000 | 0.272 | 452,000 | 0.275 |
| 08/04/2026 | 0.295 | 88.650 | 3,344,000 | 0 | 0.000 | 1,696,000 | 0.326 | 1,648,000 | 0.326 |
| 02/04/2026 | 0.255 | 86.150 | 750,000 | 48,000 | 0.080 | 376,000 | 0.263 | 374,000 | 0.254 |
| 01/04/2026 | 0.280 | 87.500 | 1,054,000 | 50,000 | 0.083 | 508,000 | 0.299 | 534,000 | 0.303 |
| 31/03/2026 | 0.239 | 84.850 | 16,434,000 | 24,000 | 0.040 | 8,212,000 | 0.231 | 8,222,000 | 0.230 |
| 30/03/2026 | 0.249 | 84.950 | 1,926,000 | 14,000 | 0.023 | 964,000 | 0.244 | 962,000 | 0.244 |
| 27/03/2026 | 0.270 | 85.650 | 490,000 | 16,000 | 0.027 | 244,000 | 0.280 | 246,000 | 0.280 |
| 26/03/2026 | 0.295 | 87.000 | 710,000 | 14,000 | 0.023 | 364,000 | 0.295 | 346,000 | 0.300 |
| 25/03/2026 | 0.285 | 86.800 | 934,000 | 32,000 | 0.053 | 480,000 | 0.280 | 454,000 | 0.277 |
| 24/03/2026 | 0.250 | 85.100 | 43,300,000 | 58,000 | 0.097 | 21,702,000 | 0.221 | 21,598,000 | 0.219 |
| 23/03/2026 | 0.183 | 79.350 | 36,402,000 | 162,000 | 0.270 | 18,188,000 | 0.195 | 18,214,000 | 0.195 |
| 20/03/2026 | 0.245 | 86.050 | 32,508,000 | 136,000 | 0.227 | 16,204,000 | 0.237 | 16,218,000 | 0.237 |
| 19/03/2026 | 0.193 | 82.800 | 50,690,000 | 122,000 | 0.203 | 25,292,000 | 0.204 | 25,398,000 | 0.204 |
| 18/03/2026 | 0.229 | 84.550 | 2,052,000 | 16,000 | 0.027 | 1,118,000 | 0.235 | 934,000 | 0.235 |
| 17/03/2026 | 0.225 | 83.000 | 41,264,000 | 200,000 | 0.333 | 20,532,000 | 0.237 | 20,732,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
