27115 長汽信證六七購Ｂ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.100 | 15.050 | 39,625,000 | 60,000 | 0.120 | 19,800,000 | 0.103 | 19,825,000 | 0.104 |
| 17/11/2025 | 0.119 | 15.630 | 39,860,000 | 35,000 | 0.070 | 19,930,000 | 0.117 | 19,020,000 | 0.117 |
| 14/11/2025 | 0.120 | 15.620 | 63,135,000 | 945,000 | 1.890 | 31,565,000 | 0.133 | 31,570,000 | 0.133 |
| 13/11/2025 | 0.142 | 16.220 | 52,250,000 | 940,000 | 1.880 | 26,120,000 | 0.143 | 26,130,000 | 0.143 |
| 12/11/2025 | 0.148 | 16.240 | 61,360,000 | 930,000 | 1.860 | 30,680,000 | 0.146 | 30,680,000 | 0.146 |
| 11/11/2025 | 0.147 | 16.290 | 48,600,000 | 930,000 | 1.860 | 24,290,000 | 0.149 | 24,310,000 | 0.149 |
| 10/11/2025 | 0.162 | 16.640 | 116,310,000 | 910,000 | 1.820 | 58,155,000 | 0.156 | 58,155,000 | 0.156 |
| 07/11/2025 | 0.119 | 15.380 | 14,700,000 | 910,000 | 1.820 | 7,350,000 | 0.129 | 7,350,000 | 0.129 |
| 06/11/2025 | 0.124 | 15.530 | 12,970,000 | 910,000 | 1.820 | 6,485,000 | 0.124 | 6,435,000 | 0.123 |
| 05/11/2025 | 0.118 | 15.250 | 15,450,000 | 960,000 | 1.920 | 7,650,000 | 0.113 | 7,800,000 | 0.113 |
| 04/11/2025 | 0.113 | 15.080 | 13,640,000 | 810,000 | 1.620 | 6,820,000 | 0.116 | 6,820,000 | 0.116 |
| 03/11/2025 | 0.116 | 15.140 | 15,710,000 | 810,000 | 1.620 | 7,830,000 | 0.119 | 7,820,000 | 0.119 |
| 31/10/2025 | 0.118 | 15.130 | 14,590,000 | 820,000 | 1.640 | 7,295,000 | 0.122 | 7,295,000 | 0.123 |
| 30/10/2025 | 0.134 | 15.620 | 16,450,000 | 820,000 | 1.640 | 8,100,000 | 0.139 | 8,350,000 | 0.139 |
| 28/10/2025 | 0.142 | 15.640 | 20,710,000 | 570,000 | 1.140 | 10,100,000 | 0.149 | 10,610,000 | 0.150 |
| 27/10/2025 | 0.146 | 15.700 | 19,295,000 | 60,000 | 0.120 | 9,650,000 | 0.139 | 9,645,000 | 0.138 |
| 24/10/2025 | 0.137 | 15.470 | 4,580,000 | 65,000 | 0.130 | 2,200,000 | 0.139 | 2,260,000 | 0.139 |
| 23/10/2025 | 0.136 | 15.460 | 14,750,000 | 5,000 | 0.010 | 7,400,000 | 0.128 | 7,350,000 | 0.128 |
| 22/10/2025 | 0.130 | 15.220 | 11,290,000 | 55,000 | 0.110 | 5,635,000 | 0.135 | 5,630,000 | 0.137 |
| 21/10/2025 | 0.145 | 15.670 | 12,110,000 | 60,000 | 0.120 | 6,000,000 | 0.139 | 6,060,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
