27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
2.530 +0.030 (+1.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 2.500 | 100.900 | 8,000 | 36,000 | 0.090 | 8,000 | 2.500 | ||
| 20/08/2025 | 2.370 | 99.500 | 0 | 44,000 | 0.110 | ||||
| 19/08/2025 | 2.340 | 99.050 | 0 | 44,000 | 0.110 | ||||
| 18/08/2025 | 2.310 | 98.450 | 16,000 | 44,000 | 0.110 | 16,000 | 2.328 | ||
| 15/08/2025 | 2.470 | 100.300 | 0 | 28,000 | 0.070 | ||||
| 14/08/2025 | 2.470 | 100.400 | 0 | 28,000 | 0.070 | ||||
| 13/08/2025 | 2.520 | 100.715 | 12,000 | 28,000 | 0.070 | 12,000 | 2.507 | ||
| 12/08/2025 | 2.370 | 99.415 | 0 | 40,000 | 0.100 | ||||
| 11/08/2025 | 2.330 | 99.165 | 0 | 40,000 | 0.100 | ||||
| 08/08/2025 | 2.200 | 97.415 | 0 | 40,000 | 0.100 | ||||
| 07/08/2025 | 2.220 | 98.065 | 20,000 | 40,000 | 0.100 | 20,000 | 2.190 | ||
| 06/08/2025 | 2.060 | 96.215 | 0 | 60,000 | 0.150 | ||||
| 05/08/2025 | 1.990 | 95.515 | 0 | 60,000 | 0.150 | ||||
| 04/08/2025 | 1.990 | 95.615 | 12,000 | 60,000 | 0.150 | 12,000 | 1.953 | ||
| 01/08/2025 | 1.920 | 94.465 | 0 | 72,000 | 0.180 | ||||
| 31/07/2025 | 2.000 | 95.365 | 0 | 72,000 | 0.180 | ||||
| 30/07/2025 | 2.060 | 96.165 | 824,000 | 72,000 | 0.180 | 396,000 | 2.243 | 428,000 | 2.259 |
| 29/07/2025 | 2.420 | 100.015 | 12,000 | 40,000 | 0.100 | 12,000 | 2.410 | ||
| 28/07/2025 | 2.490 | 100.315 | 0 | 28,000 | 0.070 | ||||
| 25/07/2025 | 2.490 | 100.215 | 8,000 | 28,000 | 0.070 | 8,000 | 2.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
