27060 中芯中銀五十購Ａ (認購證)
按盤價 
3.220 +0.040 (+1.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 3.180 | 51.750 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 3.080 | 50.050 | 5,000 | 5,000 | 0.007 | 5,000 | 3.240 | ||
| 18/08/2025 | 3.260 | 51.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 3.280 | 52.750 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 3.200 | 52.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 3.200 | 52.050 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 3.140 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 2.940 | 48.700 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 2.940 | 48.660 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 3.300 | 53.000 | 20,000 | 0 | 0.000 | 20,000 | 3.225 | ||
| 06/08/2025 | 3.260 | 52.600 | 20,000 | 20,000 | 0.029 | 20,000 | 3.110 | ||
| 05/08/2025 | 3.140 | 51.000 | 0 | 40,000 | 0.057 | ||||
| 04/08/2025 | 3.140 | 51.500 | 0 | 40,000 | 0.057 | ||||
| 01/08/2025 | 3.100 | 50.050 | 0 | 40,000 | 0.057 | ||||
| 31/07/2025 | 3.110 | 51.100 | 0 | 40,000 | 0.057 | ||||
| 30/07/2025 | 3.100 | 50.200 | 0 | 40,000 | 0.057 | ||||
| 29/07/2025 | 3.340 | 53.350 | 0 | 40,000 | 0.057 | ||||
| 28/07/2025 | 3.310 | 53.100 | 0 | 40,000 | 0.057 | ||||
| 25/07/2025 | 3.260 | 52.750 | 0 | 40,000 | 0.057 | ||||
| 24/07/2025 | 3.020 | 50.250 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
