27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.111 +0.042 (+60.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.069 | 9.080 | 36,696,000 | 3,924,000 | 9.810 | 19,886,000 | 0.069 | 16,810,000 | 0.067 |
| 27/03/2026 | 0.080 | 9.290 | 19,280,000 | 7,000,000 | 17.500 | 9,640,000 | 0.080 | 9,640,000 | 0.079 |
| 26/03/2026 | 0.069 | 9.080 | 29,358,000 | 7,000,000 | 17.500 | 12,390,000 | 0.081 | 16,940,000 | 0.078 |
| 25/03/2026 | 0.092 | 9.560 | 10,730,000 | 2,450,000 | 6.125 | 5,750,000 | 0.094 | 4,980,000 | 0.095 |
| 24/03/2026 | 0.077 | 9.430 | 1,046,000 | 3,220,000 | 8.050 | 148,000 | 0.077 | 898,000 | 0.077 |
| 23/03/2026 | 0.076 | 9.140 | 25,556,000 | 2,470,000 | 6.175 | 12,800,000 | 0.075 | 12,756,000 | 0.075 |
| 20/03/2026 | 0.093 | 9.490 | 8,472,000 | 2,514,000 | 6.285 | 4,236,000 | 0.101 | 4,236,000 | 0.101 |
| 19/03/2026 | 0.103 | 9.700 | 10,696,000 | 2,514,000 | 6.285 | 5,348,000 | 0.103 | 5,348,000 | 0.103 |
| 18/03/2026 | 0.104 | 9.720 | 4,332,000 | 2,514,000 | 6.285 | 2,166,000 | 0.099 | 2,166,000 | 0.099 |
| 17/03/2026 | 0.102 | 9.600 | 5,230,000 | 2,514,000 | 6.285 | 2,684,000 | 0.104 | 2,546,000 | 0.104 |
| 16/03/2026 | 0.092 | 9.420 | 14,876,000 | 2,652,000 | 6.630 | 7,418,000 | 0.092 | 7,438,000 | 0.092 |
| 13/03/2026 | 0.100 | 9.550 | 25,772,000 | 2,632,000 | 6.580 | 12,876,000 | 0.105 | 12,896,000 | 0.104 |
| 12/03/2026 | 0.112 | 9.840 | 10,716,000 | 2,612,000 | 6.530 | 5,358,000 | 0.112 | 5,358,000 | 0.112 |
| 11/03/2026 | 0.115 | 9.840 | 10,436,000 | 2,612,000 | 6.530 | 5,228,000 | 0.116 | 5,208,000 | 0.116 |
| 10/03/2026 | 0.118 | 9.860 | 9,260,000 | 2,632,000 | 6.580 | 4,620,000 | 0.122 | 4,640,000 | 0.121 |
| 09/03/2026 | 0.108 | 9.660 | 14,282,000 | 2,612,000 | 6.530 | 7,136,000 | 0.104 | 7,136,000 | 0.104 |
| 06/03/2026 | 0.120 | 9.850 | 6,424,000 | 2,612,000 | 6.530 | 3,212,000 | 0.116 | 3,212,000 | 0.116 |
| 05/03/2026 | 0.111 | 9.660 | 9,186,000 | 2,612,000 | 6.530 | 4,788,000 | 0.117 | 4,398,000 | 0.117 |
| 04/03/2026 | 0.111 | 9.720 | 7,186,000 | 3,002,000 | 7.505 | 3,388,000 | 0.113 | 3,798,000 | 0.112 |
| 03/03/2026 | 0.118 | 9.750 | 20,746,000 | 2,592,000 | 6.480 | 10,860,000 | 0.120 | 9,586,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
