27024 中金麥銀五甲購Ａ (認購證)
按盤價 
2.310 -0.020 (-0.858%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 2.330 | 22.620 | 0 | 270,000 | 0.675 | ||||
| 20/08/2025 | 2.330 | 22.500 | 0 | 270,000 | 0.675 | ||||
| 19/08/2025 | 2.380 | 22.800 | 0 | 270,000 | 0.675 | ||||
| 18/08/2025 | 2.450 | 23.540 | 100,000 | 270,000 | 0.675 | 100,000 | 2.450 | ||
| 15/08/2025 | 2.220 | 22.980 | 18,000 | 370,000 | 0.925 | 18,000 | 2.154 | ||
| 14/08/2025 | 1.870 | 21.180 | 0 | 388,000 | 0.970 | ||||
| 13/08/2025 | 1.790 | 20.760 | 0 | 388,000 | 0.970 | ||||
| 12/08/2025 | 1.740 | 20.560 | 0 | 388,000 | 0.970 | ||||
| 11/08/2025 | 1.670 | 19.970 | 0 | 388,000 | 0.970 | ||||
| 08/08/2025 | 1.670 | 19.700 | 0 | 388,000 | 0.970 | ||||
| 07/08/2025 | 1.670 | 20.080 | 0 | 388,000 | 0.970 | ||||
| 06/08/2025 | 1.670 | 20.160 | 0 | 388,000 | 0.970 | ||||
| 05/08/2025 | 1.660 | 20.080 | 0 | 388,000 | 0.970 | ||||
| 04/08/2025 | 1.660 | 19.500 | 0 | 388,000 | 0.970 | ||||
| 01/08/2025 | 1.660 | 19.100 | 0 | 388,000 | 0.970 | ||||
| 31/07/2025 | 1.820 | 19.960 | 0 | 388,000 | 0.970 | ||||
| 30/07/2025 | 2.000 | 20.900 | 0 | 388,000 | 0.970 | ||||
| 29/07/2025 | 2.010 | 21.550 | 0 | 388,000 | 0.970 | ||||
| 28/07/2025 | 2.010 | 21.300 | 0 | 388,000 | 0.970 | ||||
| 25/07/2025 | 2.010 | 21.450 | 0 | 388,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
