27015 遠海華泰七一購Ａ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.091 | 14.470 | 2,080,000 | 425,000 | 1.062 | 1,040,000 | 0.095 | 1,040,000 | 0.101 |
| 21/04/2026 | 0.105 | 14.740 | 2,235,000 | 425,000 | 1.062 | 1,097,500 | 0.103 | 1,117,500 | 0.103 |
| 20/04/2026 | 0.100 | 14.580 | 2,820,000 | 405,000 | 1.012 | 1,410,000 | 0.110 | 1,410,000 | 0.113 |
| 17/04/2026 | 0.120 | 14.700 | 1,915,000 | 405,000 | 1.012 | 957,500 | 0.125 | 957,500 | 0.127 |
| 16/04/2026 | 0.128 | 14.930 | 937,500 | 405,000 | 1.012 | 447,500 | 0.138 | 465,000 | 0.139 |
| 15/04/2026 | 0.142 | 15.140 | 1,905,000 | 387,500 | 0.969 | 952,500 | 0.153 | 952,500 | 0.153 |
| 14/04/2026 | 0.153 | 15.340 | 2,502,500 | 387,500 | 0.969 | 1,252,500 | 0.157 | 1,250,000 | 0.160 |
| 13/04/2026 | 0.158 | 15.340 | 3,795,000 | 390,000 | 0.975 | 1,887,500 | 0.154 | 1,907,500 | 0.153 |
| 10/04/2026 | 0.163 | 15.440 | 6,945,000 | 370,000 | 0.925 | 3,465,000 | 0.175 | 3,480,000 | 0.175 |
| 09/04/2026 | 0.161 | 15.330 | 1,500,000 | 355,000 | 0.888 | 750,000 | 0.155 | 750,000 | 0.153 |
| 08/04/2026 | 0.152 | 15.280 | 4,137,500 | 355,000 | 0.888 | 2,155,000 | 0.136 | 1,982,500 | 0.136 |
| 02/04/2026 | 0.136 | 15.140 | 1,952,500 | 527,500 | 1.319 | 900,000 | 0.136 | 1,052,500 | 0.136 |
| 01/04/2026 | 0.135 | 15.040 | 3,015,000 | 375,000 | 0.938 | 1,507,500 | 0.143 | 1,507,500 | 0.142 |
| 31/03/2026 | 0.144 | 14.900 | 3,212,500 | 375,000 | 0.938 | 1,612,500 | 0.154 | 1,600,000 | 0.154 |
| 30/03/2026 | 0.158 | 15.260 | 6,850,000 | 387,500 | 0.969 | 3,565,000 | 0.149 | 3,285,000 | 0.147 |
| 27/03/2026 | 0.142 | 15.060 | 6,312,500 | 667,500 | 1.669 | 3,150,000 | 0.141 | 3,162,500 | 0.141 |
| 26/03/2026 | 0.143 | 14.950 | 3,517,500 | 655,000 | 1.638 | 1,732,500 | 0.144 | 1,785,000 | 0.145 |
| 25/03/2026 | 0.142 | 15.130 | 6,132,500 | 602,500 | 1.506 | 3,000,000 | 0.146 | 3,087,500 | 0.147 |
| 24/03/2026 | 0.149 | 15.140 | 14,722,500 | 515,000 | 1.287 | 7,310,000 | 0.158 | 7,402,500 | 0.159 |
| 23/03/2026 | 0.152 | 15.080 | 3,777,500 | 422,500 | 1.056 | 1,870,000 | 0.157 | 1,907,500 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
