26850 友邦法巴六甲購Ｂ (認購證)
按盤價 
0.093 -0.022 (-19.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.115 | 84.250 | 1,180,000 | 3,570,000 | 5.100 | 930,000 | 0.115 | ||
| 15/04/2026 | 0.110 | 83.850 | 20,750,000 | 4,500,000 | 6.429 | 7,270,000 | 0.131 | 11,600,000 | 0.129 |
| 14/04/2026 | 0.143 | 87.000 | 4,760,000 | 170,000 | 0.243 | 2,330,000 | 0.143 | 2,350,000 | 0.143 |
| 13/04/2026 | 0.148 | 87.400 | 10,130,000 | 150,000 | 0.214 | 4,990,000 | 0.142 | 5,010,000 | 0.141 |
| 10/04/2026 | 0.163 | 88.950 | 260,000 | 130,000 | 0.186 | 100,000 | 0.163 | 160,000 | 0.175 |
| 09/04/2026 | 0.159 | 88.500 | 60,000 | 70,000 | 0.100 | 60,000 | 0.155 | ||
| 08/04/2026 | 0.162 | 88.650 | 480,000 | 130,000 | 0.186 | 210,000 | 0.175 | 270,000 | 0.183 |
| 02/04/2026 | 0.144 | 86.150 | 240,000 | 70,000 | 0.100 | 150,000 | 0.146 | 90,000 | 0.147 |
| 01/04/2026 | 0.154 | 87.500 | 80,000 | 130,000 | 0.186 | 80,000 | 0.158 | ||
| 31/03/2026 | 0.131 | 84.850 | 140,000 | 210,000 | 0.300 | 140,000 | 0.128 | ||
| 30/03/2026 | 0.136 | 84.950 | 0 | 70,000 | 0.100 | ||||
| 27/03/2026 | 0.142 | 85.650 | 100,000 | 70,000 | 0.100 | 100,000 | 0.144 | ||
| 26/03/2026 | 0.155 | 87.000 | 170,000 | 170,000 | 0.243 | 120,000 | 0.155 | 50,000 | 0.153 |
| 25/03/2026 | 0.152 | 86.800 | 180,000 | 240,000 | 0.343 | 30,000 | 0.149 | ||
| 24/03/2026 | 0.136 | 85.100 | 1,420,000 | 270,000 | 0.386 | 1,050,000 | 0.129 | 200,000 | 0.116 |
| 23/03/2026 | 0.100 | 79.350 | 960,000 | 1,120,000 | 1.600 | 50,000 | 0.107 | 700,000 | 0.098 |
| 20/03/2026 | 0.134 | 86.050 | 800,000 | 470,000 | 0.671 | 350,000 | 0.134 | 400,000 | 0.138 |
| 19/03/2026 | 0.112 | 82.800 | 460,000 | 420,000 | 0.600 | 250,000 | 0.114 | 150,000 | 0.113 |
| 18/03/2026 | 0.127 | 84.550 | 340,000 | 520,000 | 0.743 | 170,000 | 0.129 | 170,000 | 0.129 |
| 17/03/2026 | 0.122 | 83.000 | 940,000 | 520,000 | 0.743 | 470,000 | 0.129 | 390,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
