26824 騰訊法巴五十購Ｂ (認購證)
按盤價 
1.140 -0.020 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 1.160 | 592.500 | 0 | 1,070,000 | 2.675 | ||||
| 18/08/2025 | 1.110 | 587.000 | 10,000 | 1,070,000 | 2.675 | ||||
| 15/08/2025 | 1.140 | 592.000 | 10,000 | 1,070,000 | 2.675 | ||||
| 14/08/2025 | 1.130 | 590.000 | 310,000 | 1,070,000 | 2.675 | ||||
| 13/08/2025 | 1.050 | 586.000 | 430,000 | 1,070,000 | 2.675 | ||||
| 12/08/2025 | 0.840 | 559.500 | 4,040,000 | 1,070,000 | 2.675 | 1,820,000 | 0.838 | 2,020,000 | 0.837 |
| 11/08/2025 | 0.830 | 561.000 | 26,480,000 | 870,000 | 2.175 | 13,090,000 | 0.825 | 13,390,000 | 0.822 |
| 08/08/2025 | 0.840 | 561.000 | 7,140,000 | 570,000 | 1.425 | 3,710,000 | 0.868 | 3,430,000 | 0.862 |
| 07/08/2025 | 0.900 | 567.000 | 9,360,000 | 850,000 | 2.125 | 4,680,000 | 0.893 | 4,680,000 | 0.892 |
| 06/08/2025 | 0.920 | 568.500 | 3,210,000 | 850,000 | 2.125 | 1,610,000 | 0.916 | 1,600,000 | 0.915 |
| 05/08/2025 | 0.820 | 559.000 | 830,000 | 860,000 | 2.150 | 430,000 | 0.783 | 400,000 | 0.780 |
| 04/08/2025 | 0.750 | 550.000 | 1,320,000 | 890,000 | 2.225 | 920,000 | 0.700 | 400,000 | 0.695 |
| 01/08/2025 | 0.620 | 535.000 | 530,000 | 1,410,000 | 3.525 | 530,000 | 0.688 | ||
| 31/07/2025 | 0.770 | 550.000 | 30,000 | 880,000 | 2.200 | 20,000 | 0.755 | 10,000 | 0.830 |
| 30/07/2025 | 0.740 | 549.000 | 0 | 890,000 | 2.225 | ||||
| 29/07/2025 | 0.800 | 555.000 | 180,000 | 890,000 | 2.225 | 100,000 | 0.730 | 80,000 | 0.800 |
| 28/07/2025 | 0.820 | 555.500 | 170,000 | 910,000 | 2.275 | 60,000 | 0.810 | 110,000 | 0.775 |
| 25/07/2025 | 0.770 | 550.500 | 1,010,000 | 860,000 | 2.150 | 510,000 | 0.770 | 500,000 | 0.800 |
| 24/07/2025 | 0.840 | 557.000 | 770,000 | 870,000 | 2.175 | 540,000 | 0.802 | 230,000 | 0.835 |
| 23/07/2025 | 0.780 | 552.000 | 470,000 | 1,180,000 | 2.950 | 370,000 | 0.727 | 100,000 | 0.646 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
