26773 京東花旗五乙購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.087 | 122.500 | 0 | 3,320,000 | 3.320 | ||||
| 19/08/2025 | 0.090 | 123.300 | 500,000 | 3,320,000 | 3.320 | 500,000 | 0.090 | ||
| 18/08/2025 | 0.097 | 124.000 | 2,485,000 | 2,820,000 | 2.820 | 1,185,000 | 0.102 | 1,300,000 | 0.100 |
| 15/08/2025 | 0.082 | 120.800 | 650,000 | 2,705,000 | 2.710 | 55,000 | 0.082 | 595,000 | 0.082 |
| 14/08/2025 | 0.104 | 125.100 | 820,000 | 2,165,000 | 2.170 | 565,000 | 0.110 | 250,000 | 0.108 |
| 13/08/2025 | 0.114 | 127.400 | 790,000 | 2,480,000 | 2.480 | 540,000 | 0.111 | 250,000 | 0.111 |
| 12/08/2025 | 0.094 | 122.700 | 50,000 | 2,770,000 | 2.770 | 25,000 | 0.096 | 25,000 | 0.093 |
| 11/08/2025 | 0.093 | 122.300 | 1,285,000 | 2,770,000 | 2.770 | 375,000 | 0.096 | 910,000 | 0.096 |
| 08/08/2025 | 0.097 | 122.900 | 700,000 | 2,235,000 | 2.240 | 250,000 | 0.102 | 450,000 | 0.100 |
| 07/08/2025 | 0.105 | 124.700 | 1,375,000 | 2,035,000 | 2.040 | 375,000 | 0.108 | 875,000 | 0.107 |
| 06/08/2025 | 0.103 | 122.600 | 750,000 | 1,535,000 | 1.540 | 375,000 | 0.105 | 375,000 | 0.104 |
| 05/08/2025 | 0.103 | 123.000 | 270,000 | 1,535,000 | 1.540 | 135,000 | 0.107 | 135,000 | 0.104 |
| 04/08/2025 | 0.107 | 123.000 | 1,000,000 | 1,535,000 | 1.540 | 675,000 | 0.103 | 200,000 | 0.105 |
| 01/08/2025 | 0.108 | 122.700 | 690,000 | 2,010,000 | 2.010 | 350,000 | 0.113 | 340,000 | 0.114 |
| 31/07/2025 | 0.110 | 122.900 | 600,000 | 2,020,000 | 2.020 | 200,000 | 0.115 | 400,000 | 0.110 |
| 30/07/2025 | 0.128 | 126.900 | 860,000 | 1,820,000 | 1.820 | 350,000 | 0.139 | 460,000 | 0.137 |
| 29/07/2025 | 0.152 | 130.400 | 2,215,000 | 1,710,000 | 1.710 | 875,000 | 0.148 | 1,215,000 | 0.148 |
| 28/07/2025 | 0.159 | 131.200 | 2,010,000 | 1,370,000 | 1.370 | 680,000 | 0.167 | 1,330,000 | 0.166 |
| 25/07/2025 | 0.159 | 130.500 | 530,000 | 720,000 | 0.720 | 265,000 | 0.169 | 265,000 | 0.169 |
| 24/07/2025 | 0.180 | 133.300 | 4,060,000 | 720,000 | 0.720 | 2,530,000 | 0.187 | 1,530,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
