26773 京東花旗五乙購Ａ (認購證)
按盤價 
0.170 -0.028 (-14.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.198 | 142.800 | 240,000 | 865,000 | 0.870 | 240,000 | 0.192 | ||
| 30/09/2025 | 0.160 | 138.500 | 175,000 | 1,105,000 | 1.110 | 145,000 | 0.150 | ||
| 29/09/2025 | 0.151 | 136.600 | 12,185,000 | 1,250,000 | 1.250 | 5,880,000 | 0.148 | 6,065,000 | 0.148 |
| 26/09/2025 | 0.134 | 132.500 | 3,035,000 | 1,065,000 | 1.070 | 1,785,000 | 0.147 | 1,250,000 | 0.146 |
| 25/09/2025 | 0.166 | 137.600 | 18,890,000 | 1,600,000 | 1.600 | 8,880,000 | 0.179 | 9,385,000 | 0.178 |
| 24/09/2025 | 0.139 | 133.000 | 3,610,000 | 1,095,000 | 1.100 | 1,930,000 | 0.125 | 1,680,000 | 0.125 |
| 23/09/2025 | 0.112 | 128.300 | 3,740,000 | 1,345,000 | 1.350 | 1,820,000 | 0.116 | 1,870,000 | 0.117 |
| 22/09/2025 | 0.148 | 134.200 | 3,015,000 | 1,295,000 | 1.300 | 1,495,000 | 0.150 | 1,520,000 | 0.150 |
| 19/09/2025 | 0.176 | 138.800 | 300,000 | 1,270,000 | 1.270 | 300,000 | 0.174 | ||
| 18/09/2025 | 0.151 | 134.300 | 600,000 | 1,570,000 | 1.570 | 200,000 | 0.145 | 400,000 | 0.152 |
| 17/09/2025 | 0.170 | 136.700 | 2,590,000 | 1,370,000 | 1.370 | 2,520,000 | 0.163 | 20,000 | 0.165 |
| 16/09/2025 | 0.127 | 130.000 | 350,000 | 3,870,000 | 3.870 | 325,000 | 0.123 | 25,000 | 0.127 |
| 15/09/2025 | 0.138 | 131.700 | 300,000 | 4,170,000 | 4.170 | 300,000 | 0.139 | ||
| 12/09/2025 | 0.138 | 131.700 | 2,940,000 | 3,870,000 | 3.870 | 1,385,000 | 0.138 | 1,255,000 | 0.139 |
| 11/09/2025 | 0.119 | 129.800 | 3,090,000 | 4,000,000 | 4.000 | 5,000 | 0.122 | 3,085,000 | 0.118 |
| 10/09/2025 | 0.134 | 132.100 | 6,365,000 | 920,000 | 0.920 | 3,195,000 | 0.123 | 2,770,000 | 0.120 |
| 09/09/2025 | 0.099 | 127.500 | 1,735,000 | 1,345,000 | 1.350 | 1,735,000 | 0.098 | ||
| 08/09/2025 | 0.081 | 123.400 | 160,000 | 3,080,000 | 3.080 | 160,000 | 0.082 | ||
| 05/09/2025 | 0.076 | 122.100 | 0 | 3,240,000 | 3.240 | ||||
| 04/09/2025 | 0.069 | 119.800 | 3,400,000 | 3,240,000 | 3.240 | 1,750,000 | 0.072 | 1,650,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
