26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.440 | 15.240 | 0 | 700,000 | 1.000 | ||||
| 18/11/2025 | 0.415 | 14.840 | 0 | 700,000 | 1.000 | ||||
| 17/11/2025 | 0.415 | 14.800 | 0 | 700,000 | 1.000 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 700,000 | 1.000 | ||||
| 13/11/2025 | 0.420 | 14.960 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.410 | 14.840 | 0 | 700,000 | 1.000 | ||||
| 11/11/2025 | 0.400 | 14.670 | 10,000 | 700,000 | 1.000 | 10,000 | 0.400 | ||
| 10/11/2025 | 0.375 | 14.380 | 30,000 | 710,000 | 1.010 | 30,000 | 0.375 | ||
| 07/11/2025 | 0.340 | 13.830 | 0 | 740,000 | 1.060 | ||||
| 06/11/2025 | 0.360 | 14.160 | 0 | 740,000 | 1.060 | ||||
| 05/11/2025 | 0.325 | 13.770 | 0 | 740,000 | 1.060 | ||||
| 04/11/2025 | 0.320 | 13.580 | 0 | 740,000 | 1.060 | ||||
| 03/11/2025 | 0.350 | 13.900 | 10,000 | 740,000 | 1.060 | 10,000 | 0.350 | ||
| 31/10/2025 | 0.460 | 15.220 | 0 | 730,000 | 1.040 | ||||
| 30/10/2025 | 0.470 | 15.420 | 0 | 730,000 | 1.040 | ||||
| 28/10/2025 | 0.470 | 15.300 | 0 | 730,000 | 1.040 | ||||
| 27/10/2025 | 0.520 | 16.030 | 0 | 730,000 | 1.040 | ||||
| 24/10/2025 | 0.500 | 15.810 | 0 | 730,000 | 1.040 | ||||
| 23/10/2025 | 0.500 | 15.630 | 0 | 730,000 | 1.040 | ||||
| 22/10/2025 | 0.510 | 15.690 | 0 | 730,000 | 1.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
