26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.400 | 14.460 | 60,000 | 1,330,000 | 1.900 | 30,000 | 0.400 | ||
| 20/08/2025 | 0.390 | 14.280 | 0 | 1,360,000 | 1.940 | ||||
| 19/08/2025 | 0.390 | 14.280 | 0 | 1,360,000 | 1.940 | ||||
| 18/08/2025 | 0.405 | 14.450 | 0 | 1,360,000 | 1.940 | ||||
| 15/08/2025 | 0.375 | 14.100 | 0 | 1,360,000 | 1.940 | ||||
| 14/08/2025 | 0.390 | 14.350 | 0 | 1,360,000 | 1.940 | ||||
| 13/08/2025 | 0.385 | 14.260 | 60,000 | 1,360,000 | 1.940 | 60,000 | 0.370 | ||
| 12/08/2025 | 0.345 | 13.740 | 0 | 1,420,000 | 2.030 | ||||
| 11/08/2025 | 0.340 | 13.700 | 30,000 | 1,420,000 | 2.030 | 30,000 | 0.340 | ||
| 08/08/2025 | 0.365 | 14.010 | 0 | 1,390,000 | 1.990 | ||||
| 07/08/2025 | 0.355 | 13.790 | 30,000 | 1,390,000 | 1.990 | 30,000 | 0.360 | ||
| 06/08/2025 | 0.320 | 13.390 | 50,000 | 1,360,000 | 1.940 | 50,000 | 0.320 | ||
| 05/08/2025 | 0.305 | 13.120 | 0 | 1,410,000 | 2.010 | ||||
| 04/08/2025 | 0.310 | 13.210 | 456,000 | 1,410,000 | 2.010 | 228,000 | 0.298 | 228,000 | 0.290 |
| 01/08/2025 | 0.285 | 12.880 | 8,000 | 1,410,000 | 2.010 | 8,000 | 0.285 | ||
| 31/07/2025 | 0.290 | 12.840 | 20,000 | 1,418,000 | 2.030 | 20,000 | 0.305 | ||
| 30/07/2025 | 0.335 | 13.460 | 50,000 | 1,438,000 | 2.050 | 50,000 | 0.340 | ||
| 29/07/2025 | 0.330 | 13.460 | 0 | 1,488,000 | 2.130 | ||||
| 28/07/2025 | 0.330 | 13.460 | 0 | 1,488,000 | 2.130 | ||||
| 25/07/2025 | 0.330 | 13.400 | 16,000 | 1,488,000 | 2.130 | 16,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
