26567 瑞聲中銀六九購Ａ (認購證)
按盤價 
0.088 -0.038 (-30.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.126 | 34.300 | 10,330,000 | 25,000 | 0.036 | 5,165,000 | 0.119 | 5,165,000 | 0.119 |
| 18/03/2026 | 0.118 | 33.420 | 9,690,000 | 25,000 | 0.036 | 4,845,000 | 0.112 | 4,845,000 | 0.113 |
| 17/03/2026 | 0.113 | 32.960 | 7,360,000 | 25,000 | 0.036 | 3,680,000 | 0.115 | 3,680,000 | 0.114 |
| 16/03/2026 | 0.109 | 32.940 | 3,480,000 | 25,000 | 0.036 | 1,740,000 | 0.094 | 1,740,000 | 0.093 |
| 13/03/2026 | 0.102 | 32.280 | 8,930,000 | 25,000 | 0.036 | 4,465,000 | 0.101 | 4,465,000 | 0.101 |
| 12/03/2026 | 0.117 | 33.000 | 8,420,000 | 25,000 | 0.036 | 4,210,000 | 0.113 | 4,210,000 | 0.113 |
| 11/03/2026 | 0.124 | 33.340 | 6,650,000 | 25,000 | 0.036 | 3,335,000 | 0.130 | 3,315,000 | 0.131 |
| 10/03/2026 | 0.133 | 33.720 | 15,090,000 | 45,000 | 0.064 | 7,545,000 | 0.130 | 7,545,000 | 0.130 |
| 09/03/2026 | 0.119 | 32.740 | 2,260,000 | 45,000 | 0.064 | 1,105,000 | 0.102 | 1,130,000 | 0.101 |
| 06/03/2026 | 0.126 | 33.260 | 13,090,000 | 20,000 | 0.029 | 6,535,000 | 0.125 | 6,555,000 | 0.125 |
| 05/03/2026 | 0.108 | 32.220 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.118 | 2,620,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
