26535 恒指摩利六八沽Ｂ (認沽證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 2,530,000 | 2.321 | 760,000 | 0.107 | 1,510,000 | 0.106 | |
| 17/04/2026 | 26,160.330 | 0 | 1,780,000 | 1.633 | 750,000 | 0.110 | 50,000 | 0.110 | |
| 16/04/2026 | 26,394.260 | 0 | 2,480,000 | 2.275 | 1,050,000 | 0.110 | 1,240,000 | 0.110 | |
| 15/04/2026 | 25,947.320 | 0 | 2,290,000 | 2.101 | 360,000 | 0.119 | 770,000 | 0.119 | |
| 14/04/2026 | 25,872.320 | 0 | 1,880,000 | 1.725 | 430,000 | 0.131 | 530,000 | 0.130 | |
| 13/04/2026 | 25,660.850 | 0 | 1,780,000 | 1.633 | 760,000 | 0.152 | 1,000,000 | 0.151 | |
| 10/04/2026 | 25,893.540 | 0 | 1,540,000 | 1.413 | 590,000 | 0.131 | 640,000 | 0.131 | |
| 09/04/2026 | 25,752.400 | 0 | 1,490,000 | 1.367 | 410,000 | 0.151 | 960,000 | 0.150 | |
| 08/04/2026 | 25,893.020 | 0 | 940,000 | 0.862 | 690,000 | 0.148 | 790,000 | 0.148 | |
| 02/04/2026 | 25,116.530 | 0 | 840,000 | 0.771 | 2,900,000 | 0.196 | 3,020,000 | 0.196 | |
| 01/04/2026 | 25,294.030 | 0 | 720,000 | 0.661 | 1,110,000 | 0.184 | 1,510,000 | 0.184 | |
| 31/03/2026 | 24,788.140 | 0 | 320,000 | 0.294 | 3,690,000 | 0.213 | 3,620,000 | 0.212 | |
| 30/03/2026 | 24,750.790 | 0 | 390,000 | 0.358 | 4,010,000 | 0.236 | 4,110,000 | 0.235 | |
| 27/03/2026 | 24,951.880 | 0 | 290,000 | 0.266 | 4,760,000 | 0.217 | 4,610,000 | 0.217 | |
| 26/03/2026 | 24,856.430 | 0 | 440,000 | 0.404 | 2,870,000 | 0.195 | 3,130,000 | 0.197 | |
| 25/03/2026 | 25,335.950 | 0 | 180,000 | 0.165 | 1,880,000 | 0.189 | 1,890,000 | 0.187 | |
| 24/03/2026 | 25,063.710 | 0 | 170,000 | 0.156 | 1,710,000 | 0.221 | 1,840,000 | 0.220 | |
| 23/03/2026 | 24,382.470 | 0 | 40,000 | 0.037 | 1,450,000 | 0.227 | 1,460,000 | 0.227 | |
| 20/03/2026 | 25,277.320 | 0 | 30,000 | 0.028 | 1,470,000 | 0.171 | 1,450,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
