26520 長實麥銀六甲購Ａ (認購證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.096 | 48.280 | 13,330,000 | 410,000 | 1.025 | 6,440,000 | 0.093 | 6,850,000 | 0.093 |
| 21/04/2026 | 0.106 | 48.860 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.097 | 2,105,000 | 0.096 |
| 20/04/2026 | 0.089 | 47.660 | 8,450,000 | 0 | 0.000 | 4,225,000 | 0.089 | 4,225,000 | 0.088 |
| 17/04/2026 | 0.081 | 46.840 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.087 | 4,310,000 | 0.087 |
| 16/04/2026 | 0.105 | 48.500 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.106 | 4,450,000 | 0.106 |
| 15/04/2026 | 0.109 | 48.520 | 6,940,000 | 0 | 0.000 | 3,470,000 | 0.110 | 3,470,000 | 0.110 |
| 14/04/2026 | 0.106 | 48.340 | 1,960,000 | 0 | 0.000 | 980,000 | 0.107 | 980,000 | 0.106 |
| 13/04/2026 | 47.720 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 48.040 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 47.340 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 46.900 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 45.360 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 45.580 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 44.460 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 43.780 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 43.960 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 44.340 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 44.760 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 44.640 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 44.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
