日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.420 | 14.460 | 0 | 6,000 | 0.010 | ||||
20/08/2025 | 0.415 | 14.280 | 0 | 6,000 | 0.010 | ||||
19/08/2025 | 0.415 | 14.280 | 0 | 6,000 | 0.010 | ||||
18/08/2025 | 0.420 | 14.450 | 0 | 6,000 | 0.010 | ||||
15/08/2025 | 0.400 | 14.100 | 0 | 6,000 | 0.010 | ||||
14/08/2025 | 0.410 | 14.350 | 0 | 6,000 | 0.010 | ||||
13/08/2025 | 0.405 | 14.260 | 0 | 6,000 | 0.010 | ||||
12/08/2025 | 0.370 | 13.740 | 0 | 6,000 | 0.010 | ||||
11/08/2025 | 0.370 | 13.700 | 0 | 6,000 | 0.010 | ||||
08/08/2025 | 0.385 | 14.010 | 0 | 6,000 | 0.010 | ||||
07/08/2025 | 0.370 | 13.790 | 0 | 6,000 | 0.010 | ||||
06/08/2025 | 0.340 | 13.390 | 0 | 6,000 | 0.010 | ||||
05/08/2025 | 0.325 | 13.120 | 0 | 6,000 | 0.010 | ||||
04/08/2025 | 0.325 | 13.210 | 0 | 6,000 | 0.010 | ||||
01/08/2025 | 0.310 | 12.880 | 0 | 6,000 | 0.010 | ||||
31/07/2025 | 0.310 | 12.840 | 0 | 6,000 | 0.010 | ||||
30/07/2025 | 0.350 | 13.460 | 0 | 6,000 | 0.010 | ||||
29/07/2025 | 0.350 | 13.460 | 0 | 6,000 | 0.010 | ||||
28/07/2025 | 0.350 | 13.460 | 0 | 6,000 | 0.010 | ||||
25/07/2025 | 0.345 | 13.400 | 0 | 6,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |