26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.112 | 4.000 | 730,000 | 8,690,000 | 8.690 | 380,000 | 0.124 | 350,000 | 0.124 |
| 26/08/2025 | 0.129 | 4.140 | 15,000 | 8,720,000 | 8.720 | 15,000 | 0.129 | ||
| 25/08/2025 | 0.129 | 4.160 | 550,000 | 8,705,000 | 8.705 | 210,000 | 0.129 | 325,000 | 0.130 |
| 22/08/2025 | 0.126 | 4.140 | 100,000 | 8,590,000 | 8.590 | 100,000 | 0.126 | ||
| 21/08/2025 | 0.131 | 4.150 | 3,005,000 | 8,490,000 | 8.490 | 3,005,000 | 0.134 | ||
| 20/08/2025 | 0.120 | 4.050 | 600,000 | 5,485,000 | 5.485 | 300,000 | 0.120 | 300,000 | 0.119 |
| 19/08/2025 | 0.125 | 4.080 | 1,000,000 | 5,485,000 | 5.485 | 1,000,000 | 0.125 | ||
| 18/08/2025 | 0.125 | 4.080 | 260,000 | 4,485,000 | 4.485 | 160,000 | 0.126 | 100,000 | 0.127 |
| 15/08/2025 | 0.120 | 4.040 | 0 | 4,545,000 | 4.545 | ||||
| 14/08/2025 | 0.120 | 4.030 | 1,310,000 | 4,545,000 | 4.545 | 660,000 | 0.123 | 650,000 | 0.123 |
| 13/08/2025 | 0.119 | 4.020 | 3,810,000 | 4,555,000 | 4.555 | 3,810,000 | 0.119 | ||
| 12/08/2025 | 0.111 | 4.010 | 10,580,000 | 8,365,000 | 8.365 | 6,770,000 | 0.114 | 3,810,000 | 0.108 |
| 11/08/2025 | 0.115 | 4.050 | 4,020,000 | 11,325,000 | 11.325 | 3,960,000 | 0.115 | 60,000 | 0.117 |
| 08/08/2025 | 0.116 | 4.050 | 4,530,000 | 15,225,000 | 15.225 | 65,000 | 0.113 | 4,465,000 | 0.111 |
| 07/08/2025 | 0.110 | 3.960 | 6,780,000 | 10,825,000 | 10.825 | 130,000 | 0.107 | 6,650,000 | 0.111 |
| 06/08/2025 | 0.108 | 3.930 | 505,000 | 4,305,000 | 4.305 | 325,000 | 0.107 | 165,000 | 0.107 |
| 05/08/2025 | 0.108 | 3.950 | 0 | 4,465,000 | 4.465 | ||||
| 04/08/2025 | 0.106 | 3.910 | 5,000 | 4,465,000 | 4.465 | 5,000 | 0.106 | ||
| 01/08/2025 | 0.107 | 3.910 | 490,000 | 4,460,000 | 4.460 | 270,000 | 0.112 | 220,000 | 0.111 |
| 31/07/2025 | 0.108 | 3.950 | 5,380,000 | 4,510,000 | 4.510 | 5,005,000 | 0.112 | 375,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
