25979 中壽信證六七沽Ｃ (認沽證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.300 | 26.800 | 0 | ||||||
| 22/04/2026 | 0.270 | 27.280 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.260 | 27.520 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 27.620 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.265 | 27.740 | 150,000 | 10,000 | 0.010 | 80,000 | 0.249 | 10,000 | 0.275 |
| 16/04/2026 | 0.246 | 28.060 | 2,930,000 | 80,000 | 0.110 | 1,400,000 | 0.247 | 1,430,000 | 0.247 |
| 15/04/2026 | 0.275 | 27.420 | 160,000 | 50,000 | 0.070 | 30,000 | 0.275 | 80,000 | 0.280 |
| 14/04/2026 | 0.295 | 27.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.325 | 27.060 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.325 | 27.160 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.375 | 26.320 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.385 | 26.260 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.450 | 25.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.450 | 25.200 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.495 | 24.600 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.465 | 25.040 | 510,000 | 0 | 0.000 | 510,000 | 0.465 | ||
| 25/03/2026 | 0.305 | 27.360 | 0 | 510,000 | 0.730 | ||||
| 24/03/2026 | 0.330 | 26.900 | 0 | 510,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
