25903 快手國君五九購Ａ (認購證)
按盤價 
0.107 +0.018 (+20.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 71.750 | 0 | 24,700,000 | 35.286 | ||||
| 20/08/2025 | 0.089 | 71.900 | 1,800,000 | 24,700,000 | 35.286 | ||||
| 19/08/2025 | 0.119 | 74.000 | 0 | 24,700,000 | 35.286 | ||||
| 18/08/2025 | 0.119 | 73.700 | 0 | 24,700,000 | 35.286 | ||||
| 15/08/2025 | 0.128 | 74.800 | 3,420,000 | 24,700,000 | 35.286 | 3,000,000 | 0.121 | ||
| 14/08/2025 | 0.137 | 75.200 | 630,000 | 27,700,000 | 39.571 | 200,000 | 0.151 | ||
| 13/08/2025 | 0.133 | 74.950 | 4,940,000 | 27,500,000 | 39.286 | ||||
| 12/08/2025 | 0.099 | 71.600 | 2,290,000 | 27,500,000 | 39.286 | 1,000,000 | 0.093 | ||
| 11/08/2025 | 0.186 | 78.900 | 10,000 | 26,500,000 | 37.857 | ||||
| 08/08/2025 | 0.188 | 79.150 | 205,000 | 26,500,000 | 37.857 | ||||
| 07/08/2025 | 0.207 | 80.000 | 55,000 | 26,500,000 | 37.857 | ||||
| 06/08/2025 | 0.206 | 79.900 | 3,330,000 | 26,500,000 | 37.857 | 3,000,000 | 0.194 | ||
| 05/08/2025 | 0.196 | 79.150 | 1,300,000 | 29,500,000 | 42.143 | ||||
| 04/08/2025 | 0.167 | 77.000 | 1,730,000 | 29,500,000 | 42.143 | 1,555,000 | 0.149 | ||
| 01/08/2025 | 0.142 | 74.600 | 0 | 27,945,000 | 39.921 | ||||
| 31/07/2025 | 0.170 | 77.000 | 1,495,000 | 27,945,000 | 39.921 | 350,000 | 0.181 | ||
| 30/07/2025 | 0.110 | 72.400 | 550,000 | 27,595,000 | 39.421 | ||||
| 29/07/2025 | 0.109 | 72.100 | 275,000 | 27,595,000 | 39.421 | ||||
| 28/07/2025 | 0.120 | 72.700 | 800,000 | 27,595,000 | 39.421 | ||||
| 25/07/2025 | 0.115 | 72.500 | 1,855,000 | 27,595,000 | 39.421 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
