25743 騰訊法巴六四購Ａ (認購證)
按盤價 
1.160 +0.030 (+2.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.160 | 677.500 | 60,000 | ||||||
| 03/10/2025 | 1.130 | 673.500 | 140,000 | 7,300,000 | 18.250 | ||||
| 02/10/2025 | 1.210 | 676.500 | 200,000 | 7,300,000 | 18.250 | ||||
| 30/09/2025 | 1.100 | 663.000 | 250,000 | 7,300,000 | 18.250 | ||||
| 29/09/2025 | 1.070 | 660.000 | 280,000 | 7,300,000 | 18.250 | ||||
| 26/09/2025 | 0.910 | 644.000 | 60,000 | 7,300,000 | 18.250 | ||||
| 25/09/2025 | 1.010 | 650.000 | 380,000 | 7,300,000 | 18.250 | ||||
| 24/09/2025 | 0.970 | 648.500 | 290,000 | 7,300,000 | 18.250 | ||||
| 23/09/2025 | 0.850 | 635.500 | 80,000 | 7,300,000 | 18.250 | ||||
| 22/09/2025 | 0.910 | 641.000 | 850,000 | 7,300,000 | 18.250 | ||||
| 19/09/2025 | 0.920 | 642.500 | 890,000 | 7,300,000 | 18.250 | ||||
| 18/09/2025 | 0.910 | 642.000 | 1,220,000 | 7,300,000 | 18.250 | ||||
| 17/09/2025 | 1.070 | 661.500 | 600,000 | 7,300,000 | 18.250 | ||||
| 16/09/2025 | 0.920 | 645.000 | 370,000 | 7,300,000 | 18.250 | ||||
| 15/09/2025 | 0.900 | 643.500 | 190,000 | 7,300,000 | 18.250 | ||||
| 12/09/2025 | 0.910 | 643.500 | 410,000 | 7,300,000 | 18.250 | ||||
| 11/09/2025 | 0.810 | 629.500 | 160,000 | 7,300,000 | 18.250 | ||||
| 10/09/2025 | 0.850 | 633.500 | 860,000 | 7,300,000 | 18.250 | 20,000 | 0.850 | ||
| 09/09/2025 | 0.800 | 627.000 | 600,000 | 7,320,000 | 18.300 | ||||
| 08/09/2025 | 0.730 | 617.500 | 100,000 | 7,320,000 | 18.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
