25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.031 | 83.200 | 255,000 | ||||||
| 06/10/2025 | 0.038 | 83.850 | 15,000 | 8,360,000 | 11.943 | 15,000 | 0.038 | ||
| 03/10/2025 | 0.045 | 84.550 | 2,300,000 | 8,345,000 | 11.921 | 2,300,000 | 0.049 | ||
| 02/10/2025 | 0.052 | 84.950 | 0 | 6,045,000 | 8.636 | ||||
| 30/09/2025 | 0.047 | 84.500 | 750,000 | 6,045,000 | 8.636 | 720,000 | 0.048 | ||
| 29/09/2025 | 0.049 | 84.900 | 1,085,000 | 6,765,000 | 9.664 | 170,000 | 0.050 | 815,000 | 0.050 |
| 26/09/2025 | 0.058 | 85.000 | 135,000 | 6,120,000 | 8.743 | 135,000 | 0.058 | ||
| 25/09/2025 | 0.055 | 85.100 | 1,670,000 | 5,985,000 | 8.550 | 820,000 | 0.055 | 850,000 | 0.053 |
| 24/09/2025 | 0.065 | 85.700 | 300,000 | 5,955,000 | 8.507 | 300,000 | 0.057 | ||
| 23/09/2025 | 0.056 | 85.150 | 0 | 6,255,000 | 8.936 | ||||
| 22/09/2025 | 0.060 | 85.400 | 370,000 | 6,255,000 | 8.936 | 370,000 | 0.066 | ||
| 19/09/2025 | 0.071 | 85.950 | 50,000 | 5,885,000 | 8.407 | 50,000 | 0.073 | ||
| 18/09/2025 | 0.075 | 86.200 | 0 | 5,835,000 | 8.336 | ||||
| 17/09/2025 | 0.084 | 86.600 | 300,000 | 5,835,000 | 8.336 | 300,000 | 0.088 | ||
| 16/09/2025 | 0.094 | 87.100 | 0 | 5,535,000 | 7.907 | ||||
| 15/09/2025 | 0.102 | 87.650 | 0 | 5,535,000 | 7.907 | ||||
| 12/09/2025 | 0.115 | 87.850 | 120,000 | 5,535,000 | 7.907 | 60,000 | 0.115 | ||
| 11/09/2025 | 0.104 | 87.300 | 0 | 5,595,000 | 7.993 | ||||
| 10/09/2025 | 0.100 | 87.050 | 370,000 | 5,595,000 | 7.993 | 370,000 | 0.096 | ||
| 09/09/2025 | 0.095 | 86.750 | 940,000 | 5,965,000 | 8.521 | 660,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
