25544 攜程信證六十購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.051 | 422.800 | 0 | 250,000 | 0.310 | ||||
| 21/04/2026 | 0.054 | 427.000 | 50,000 | 250,000 | 0.310 | 50,000 | 0.054 | ||
| 20/04/2026 | 0.052 | 423.200 | 0 | 300,000 | 0.380 | ||||
| 17/04/2026 | 0.055 | 427.600 | 100,000 | 300,000 | 0.380 | 25,000 | 0.054 | 75,000 | 0.055 |
| 16/04/2026 | 0.057 | 430.200 | 500,000 | 250,000 | 0.310 | 200,000 | 0.054 | 300,000 | 0.055 |
| 15/04/2026 | 0.046 | 410.400 | 1,050,000 | 150,000 | 0.190 | 1,000,000 | 0.049 | 50,000 | 0.046 |
| 14/04/2026 | 0.039 | 397.600 | 0 | 1,100,000 | 1.380 | ||||
| 13/04/2026 | 0.039 | 397.200 | 0 | 1,100,000 | 1.380 | ||||
| 10/04/2026 | 0.042 | 401.000 | 1,000,000 | 1,100,000 | 1.380 | 1,000,000 | 0.043 | ||
| 09/04/2026 | 0.043 | 401.800 | 100,000 | 100,000 | 0.130 | 100,000 | 0.043 | ||
| 08/04/2026 | 0.046 | 409.000 | 0 | 200,000 | 0.250 | ||||
| 02/04/2026 | 0.038 | 390.600 | 0 | 200,000 | 0.250 | ||||
| 01/04/2026 | 0.038 | 394.000 | 0 | 200,000 | 0.250 | ||||
| 31/03/2026 | 0.034 | 380.800 | 0 | 200,000 | 0.250 | ||||
| 30/03/2026 | 0.037 | 384.400 | 0 | 200,000 | 0.250 | ||||
| 27/03/2026 | 0.040 | 391.000 | 0 | 200,000 | 0.250 | ||||
| 26/03/2026 | 0.040 | 390.000 | 0 | 200,000 | 0.250 | ||||
| 25/03/2026 | 0.043 | 400.200 | 350,000 | 200,000 | 0.250 | 125,000 | 0.047 | 225,000 | 0.045 |
| 24/03/2026 | 0.042 | 397.200 | 0 | 100,000 | 0.130 | ||||
| 23/03/2026 | 0.041 | 390.400 | 0 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
