25365 洛鉬摩通六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.015 | 18.760 | 0 | ||||||
| 22/04/2026 | 0.015 | 19.310 | 0 | 3,705,000 | 5.293 | ||||
| 21/04/2026 | 0.015 | 19.340 | 0 | 3,705,000 | 5.293 | ||||
| 20/04/2026 | 0.016 | 19.440 | 0 | 3,705,000 | 5.293 | ||||
| 17/04/2026 | 0.016 | 19.330 | 0 | 3,705,000 | 5.293 | ||||
| 16/04/2026 | 0.017 | 19.610 | 0 | 3,705,000 | 5.293 | ||||
| 15/04/2026 | 0.017 | 19.320 | 153,000 | 3,705,000 | 5.293 | 129,000 | 0.017 | 24,000 | 0.017 |
| 14/04/2026 | 0.013 | 18.960 | 0 | 3,810,000 | 5.443 | ||||
| 13/04/2026 | 0.013 | 18.350 | 0 | 3,810,000 | 5.443 | ||||
| 10/04/2026 | 0.014 | 18.450 | 0 | 3,810,000 | 5.443 | ||||
| 09/04/2026 | 0.014 | 18.470 | 0 | 3,810,000 | 5.443 | ||||
| 08/04/2026 | 0.014 | 18.750 | 9,000 | 3,810,000 | 5.443 | 9,000 | 0.013 | ||
| 02/04/2026 | 0.011 | 16.960 | 0 | 3,819,000 | 5.456 | ||||
| 01/04/2026 | 0.011 | 17.450 | 90,000 | 3,819,000 | 5.456 | ||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 3,819,000 | 5.456 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 3,819,000 | 5.456 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 3,819,000 | 5.456 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 3,819,000 | 5.456 | ||||
| 25/03/2026 | 0.010 | 17.320 | 0 | 3,819,000 | 5.456 | ||||
| 24/03/2026 | 0.010 | 17.180 | 12,000 | 3,819,000 | 5.456 | 12,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
